| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 40.52 | 40.86 | 40.2 | 40.81 | 40.81 | +0.24 (+0.59%) | 917,408 |
| 30 Oct 2015 | USD | 41.29 | 41.4 | 40.5 | 40.57 | 40.57 | -0.6 (-1.46%) | 929,908 |
| 29 Oct 2015 | USD | 40.59 | 41.28 | 40.53 | 41.17 | 41.17 | +0.26 (+0.64%) | 585,615 |
| 28 Oct 2015 | USD | 41.39 | 41.98 | 40.23 | 40.91 | 40.91 | +0.03 (+0.07%) | 1,819,410 |
| 27 Oct 2015 | USD | 39.75 | 40.98 | 39.41 | 40.88 | 40.88 | +1.07 (+2.69%) | 1,015,635 |
| 26 Oct 2015 | USD | 39.7 | 39.855 | 39.47 | 39.81 | 39.81 | +0.2 (+0.50%) | 622,272 |
| 23 Oct 2015 | USD | 39.57 | 39.85 | 39.29 | 39.61 | 39.61 | -0.07 (-0.18%) | 831,739 |
| 22 Oct 2015 | USD | 39.53 | 39.75 | 39.45 | 39.68 | 39.68 | +0.24 (+0.61%) | 603,034 |
| 21 Oct 2015 | USD | 39.51 | 39.64 | 39.17 | 39.44 | 39.44 | +0.05 (+0.13%) | 460,844 |
| 20 Oct 2015 | USD | 39.05 | 39.5 | 38.91 | 39.39 | 39.39 | +0.27 (+0.69%) | 556,066 |
| 19 Oct 2015 | USD | 38.3 | 39.15 | 38.07 | 39.12 | 39.12 | +0.82 (+2.14%) | 748,330 |
| 16 Oct 2015 | USD | 38 | 38.47 | 37.88 | 38.3 | 38.3 | +0.41 (+1.08%) | 566,422 |
| 15 Oct 2015 | USD | 37.38 | 37.89 | 37.26 | 37.89 | 37.89 | +0.54 (+1.45%) | 486,567 |
| 14 Oct 2015 | USD | 37.63 | 37.76 | 37.25 | 37.35 | 37.35 | -0.17 (-0.45%) | 376,977 |
| 13 Oct 2015 | USD | 37.64 | 38.03 | 37.46 | 37.52 | 37.52 | -0.3 (-0.79%) | 676,852 |
| 12 Oct 2015 | USD | 37.75 | 38.01 | 37.5 | 37.82 | 37.82 | +0.07 (+0.19%) | 583,906 |
| 9 Oct 2015 | USD | 38.02 | 38.02 | 37.57 | 37.75 | 37.75 | -0.25 (-0.66%) | 765,573 |
| 8 Oct 2015 | USD | 37.67 | 38.06 | 37.46 | 38 | 38 | +0.35 (+0.93%) | 564,987 |
| 7 Oct 2015 | USD | 37.17 | 37.66 | 37.11 | 37.65 | 37.65 | +0.47 (+1.26%) | 1,169,137 |
| 6 Oct 2015 | USD | 37.11 | 37.41 | 36.93 | 37.18 | 37.18 | +0.01 (+0.03%) | 621,530 |
| 5 Oct 2015 | USD | 36.66 | 37.22 | 36.45 | 37.17 | 37.17 | +0.61 (+1.67%) | 640,694 |
| 2 Oct 2015 | USD | 36.19 | 36.56 | 35.6601 | 36.56 | 36.56 | +0.24 (+0.66%) | 834,046 |
| 1 Oct 2015 | USD | 36.35 | 36.4 | 35.89 | 36.32 | 36.32 | +0.08 (+0.22%) | 918,187 |
| 30 Sep 2015 | USD | 36.95 | 36.95 | 36.15 | 36.24 | 36.24 | -0.53 (-1.44%) | 1,396,787 |
| 29 Sep 2015 | USD | 36.25 | 36.9 | 35.8 | 36.77 | 36.77 | +0.55 (+1.52%) | 1,522,616 |
| 28 Sep 2015 | USD | 36.36 | 36.39 | 36 | 36.22 | 36.22 | -0.24 (-0.66%) | 1,885,238 |
| 25 Sep 2015 | USD | 36.58 | 36.94 | 36.17 | 36.46 | 36.46 | -0.12 (-0.33%) | 1,857,467 |
| 24 Sep 2015 | USD | 35.96 | 36.81 | 35.575 | 36.58 | 36.58 | +0.57 (+1.58%) | 2,859,044 |
| 23 Sep 2015 | USD | 35.23 | 36.01 | 35.02 | 36.01 | 36.01 | +0.91 (+2.59%) | 1,662,449 |
| 22 Sep 2015 | USD | 35.17 | 35.37 | 35 | 35.1 | 35.1 | -0.27 (-0.76%) | 1,462,974 |
