| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 56.78 | 57.19 | 55.88 | 56.66 | 56.66 | -0.63 (-1.10%) | 1,028,300 |
| 31 Dec 2021 | USD | 57.24 | 57.83 | 57.12 | 57.29 | 57.29 | +0.17 (+0.30%) | 448,100 |
| 30 Dec 2021 | USD | 57 | 57.37 | 56.79 | 57.12 | 57.12 | +0.19 (+0.33%) | 530,700 |
| 29 Dec 2021 | USD | 57 | 57 | 56.35 | 56.93 | 56.93 | +0.04 (+0.07%) | 584,800 |
| 28 Dec 2021 | USD | 56.43 | 56.89 | 56.3 | 56.89 | 56.89 | +0.43 (+0.76%) | 460,300 |
| 27 Dec 2021 | USD | 55.7 | 56.46 | 55.58 | 56.46 | 56.46 | +0.74 (+1.33%) | 382,900 |
| 23 Dec 2021 | USD | 56.28 | 56.28 | 55.34 | 55.72 | 55.72 | -0.22 (-0.39%) | 393,600 |
| 22 Dec 2021 | USD | 55.68 | 56.12 | 55.56 | 55.94 | 55.94 | +0.36 (+0.65%) | 756,800 |
| 21 Dec 2021 | USD | 55.15 | 56 | 55.14 | 55.58 | 55.58 | +0.83 (+1.52%) | 513,800 |
| 20 Dec 2021 | USD | 54.96 | 55.36 | 54.33 | 54.75 | 54.75 | -0.94 (-1.69%) | 796,600 |
| 17 Dec 2021 | USD | 55.13 | 55.82 | 55 | 55.69 | 55.69 | +0.26 (+0.47%) | 1,831,300 |
| 16 Dec 2021 | USD | 55.25 | 55.81 | 55.13 | 55.43 | 55.43 | +0.11 (+0.20%) | 625,600 |
| 15 Dec 2021 | USD | 54.92 | 55.48 | 54.9 | 55.32 | 55.32 | +0.61 (+1.11%) | 929,100 |
| 14 Dec 2021 | USD | 55.26 | 55.55 | 54.01 | 54.71 | 54.71 | -0.33 (-0.60%) | 911,800 |
| 13 Dec 2021 | USD | 54.43 | 55.62 | 54.24 | 55.04 | 55.04 | +0.61 (+1.12%) | 1,004,400 |
| 10 Dec 2021 | USD | 54.93 | 55.12 | 54.3 | 54.43 | 54.43 | -0.16 (-0.29%) | 1,098,300 |
| 9 Dec 2021 | USD | 55.1 | 55.35 | 54.48 | 54.59 | 54.59 | -0.64 (-1.16%) | 907,900 |
| 8 Dec 2021 | USD | 54.17 | 55.55 | 54.06 | 55.23 | 55.23 | +1.06 (+1.96%) | 1,228,506 |
| 7 Dec 2021 | USD | 53.8 | 54.56 | 53.69 | 54.17 | 54.17 | +0.77 (+1.44%) | 872,000 |
| 6 Dec 2021 | USD | 52.91 | 54 | 52.62 | 53.4 | 53.4 | +1.23 (+2.36%) | 603,100 |
| 3 Dec 2021 | USD | 51.98 | 52.36 | 51.33 | 52.17 | 52.17 | +0.1 (+0.19%) | 1,104,100 |
| 2 Dec 2021 | USD | 50.43 | 52.42 | 50.31 | 52.07 | 52.07 | +1.87 (+3.73%) | 963,000 |
| 1 Dec 2021 | USD | 52.28 | 52.69 | 50.16 | 50.2 | 50.2 | -1.54 (-2.98%) | 893,800 |
| 30 Nov 2021 | USD | 52.17 | 52.85 | 51.73 | 51.74 | 51.74 | -0.76 (-1.45%) | 1,052,800 |
| 29 Nov 2021 | USD | 52.43 | 53.12 | 52.13 | 52.5 | 52.5 | +0.47 (+0.90%) | 642,100 |
| 26 Nov 2021 | USD | 52.89 | 53.41 | 51.61 | 52.03 | 52.03 | -1.73 (-3.22%) | 347,800 |
| 24 Nov 2021 | USD | 53.05 | 54 | 53.02 | 53.76 | 53.76 | +0.62 (+1.17%) | 215,900 |
| 23 Nov 2021 | USD | 52.87 | 53.55 | 52.81 | 53.14 | 53.14 | +0.24 (+0.45%) | 370,800 |
| 22 Nov 2021 | USD | 53.42 | 53.46 | 52.79 | 52.9 | 52.9 | -0.44 (-0.82%) | 366,100 |
| 19 Nov 2021 | USD | 53.42 | 53.63 | 52.7 | 53.34 | 53.34 | -0.23 (-0.43%) | 465,000 |
