| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 34.74 | 35.58 | 34.74 | 35.37 | 35.37 | +0.58 (+1.67%) | 1,166,981 |
| 18 Sep 2015 | USD | 34.21 | 35.08 | 34 | 34.79 | 34.79 | +0.29 (+0.84%) | 2,134,010 |
| 17 Sep 2015 | USD | 34.21 | 35.03 | 33.98 | 34.5 | 34.5 | +0.31 (+0.91%) | 1,099,475 |
| 16 Sep 2015 | USD | 33.7 | 34.49 | 33.65 | 34.19 | 34.19 | +0.54 (+1.60%) | 1,129,280 |
| 15 Sep 2015 | USD | 32.71 | 33.72 | 32.45 | 33.65 | 33.65 | +0.89 (+2.72%) | 3,251,681 |
| 14 Sep 2015 | USD | 33.16 | 33.2 | 32.59 | 32.76 | 32.76 | -0.26 (-0.79%) | 806,721 |
| 11 Sep 2015 | USD | 32.28 | 33.24 | 32.18 | 33.02 | 33.02 | +0.72 (+2.23%) | 1,467,876 |
| 10 Sep 2015 | USD | 32.12 | 32.62 | 32.12 | 32.3 | 32.3 | +0.04 (+0.12%) | 1,473,885 |
| 9 Sep 2015 | USD | 32.91 | 33.15 | 32.19 | 32.26 | 32.26 | -0.43 (-1.32%) | 960,973 |
| 8 Sep 2015 | USD | 32.87 | 33 | 32.56 | 32.69 | 32.69 | +0.09 (+0.28%) | 1,547,770 |
| 7 Sep 2015 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 33.23 | 33.23 | 32.44 | 32.6 | 32.6 | -0.89 (-2.66%) | 802,554 |
| 3 Sep 2015 | USD | 33.69 | 33.89 | 33.4 | 33.49 | 33.49 | -0.09 (-0.27%) | 839,903 |
| 2 Sep 2015 | USD | 33.85 | 33.98 | 33.31 | 33.58 | 33.58 | +0.03 (+0.09%) | 723,316 |
| 1 Sep 2015 | USD | 33.82 | 34.09 | 33.35 | 33.55 | 33.55 | -0.7 (-2.04%) | 883,779 |
| 31 Aug 2015 | USD | 35.04 | 35.04 | 34.22 | 34.25 | 34.25 | -0.75 (-2.14%) | 1,091,213 |
| 28 Aug 2015 | USD | 35.09 | 35.31 | 34.82 | 35 | 35 | -0.05 (-0.14%) | 822,387 |
| 27 Aug 2015 | USD | 34.45 | 35.52 | 33.96 | 35.05 | 35.05 | +0.86 (+2.52%) | 1,280,916 |
| 26 Aug 2015 | USD | 34.28 | 34.47 | 33.57 | 34.19 | 34.19 | +0.45 (+1.33%) | 1,634,065 |
| 25 Aug 2015 | USD | 35.59 | 35.66 | 33.71 | 33.74 | 33.74 | -1.44 (-4.09%) | 1,769,035 |
| 24 Aug 2015 | USD | 36.21 | 36.54 | 35.01 | 35.18 | 35.18 | -1.78 (-4.82%) | 1,533,520 |
| 21 Aug 2015 | USD | 37.31 | 37.52 | 36.96 | 36.96 | 36.96 | -0.55 (-1.47%) | 1,239,555 |
| 20 Aug 2015 | USD | 37.38 | 37.815 | 37.05 | 37.51 | 37.51 | -0.04 (-0.11%) | 970,341 |
| 19 Aug 2015 | USD | 37.39 | 37.7 | 37.24 | 37.55 | 37.55 | -0.06 (-0.16%) | 676,073 |
| 18 Aug 2015 | USD | 37.59 | 37.74 | 37.38 | 37.61 | 37.61 | -0.07 (-0.19%) | 677,188 |
| 17 Aug 2015 | USD | 37.42 | 37.72 | 37.1 | 37.68 | 37.68 | +0.27 (+0.72%) | 687,618 |
| 14 Aug 2015 | USD | 37.08 | 37.44 | 36.8224 | 37.41 | 37.41 | +0.33 (+0.89%) | 586,225 |
| 13 Aug 2015 | USD | 36.83 | 37.235 | 36.46 | 37.08 | 37.08 | -0.16 (-0.43%) | 728,750 |
| 12 Aug 2015 | USD | 37.08 | 37.25 | 36.66 | 37.24 | 37.24 | +0.08 (+0.22%) | 1,028,622 |
| 11 Aug 2015 | USD | 36.79 | 37.19 | 36.73 | 37.16 | 37.16 | +0.34 (+0.92%) | 707,873 |
