| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 37.27 | 37.37 | 36.66 | 36.82 | 36.82 | -0.32 (-0.86%) | 586,031 |
| 7 Aug 2015 | USD | 36.71 | 37.19 | 36.36 | 37.14 | 37.14 | +0.39 (+1.06%) | 754,618 |
| 6 Aug 2015 | USD | 36.63 | 36.8 | 36.11 | 36.75 | 36.75 | +0.12 (+0.33%) | 637,000 |
| 5 Aug 2015 | USD | 37.18 | 37.3 | 36.55 | 36.63 | 36.63 | -0.47 (-1.27%) | 754,591 |
| 4 Aug 2015 | USD | 37.52 | 37.61 | 36.96 | 37.1 | 37.1 | -0.41 (-1.09%) | 970,279 |
| 3 Aug 2015 | USD | 37.39 | 37.59 | 37.3 | 37.51 | 37.51 | +0.19 (+0.51%) | 1,017,828 |
| 31 Jul 2015 | USD | 37.41 | 37.5 | 37.07 | 37.32 | 37.32 | +0.23 (+0.62%) | 938,133 |
| 30 Jul 2015 | USD | 37.68 | 37.76 | 37.075 | 37.09 | 37.09 | -0.72 (-1.90%) | 827,150 |
| 29 Jul 2015 | USD | 37.61 | 37.82 | 36.93 | 37.81 | 37.81 | +0.11 (+0.29%) | 1,269,101 |
| 28 Jul 2015 | USD | 38.35 | 38.71 | 37.59 | 37.7 | 37.7 | -0.97 (-2.51%) | 1,168,820 |
| 27 Jul 2015 | USD | 38.8 | 39 | 38.55 | 38.67 | 38.67 | -0.06 (-0.15%) | 1,046,007 |
| 24 Jul 2015 | USD | 38.77 | 39.015 | 38.68 | 38.73 | 38.73 | -0.13 (-0.33%) | 1,135,985 |
| 23 Jul 2015 | USD | 39.19 | 39.27 | 38.66 | 38.86 | 38.86 | -0.41 (-1.04%) | 639,331 |
| 22 Jul 2015 | USD | 39.16 | 39.57 | 39.16 | 39.27 | 39.27 | +0.11 (+0.28%) | 639,961 |
| 21 Jul 2015 | USD | 39.49 | 39.67 | 39.13 | 39.16 | 39.16 | -0.26 (-0.66%) | 659,803 |
| 20 Jul 2015 | USD | 38.92 | 39.42 | 38.75 | 39.42 | 39.42 | +0.45 (+1.15%) | 1,032,238 |
| 17 Jul 2015 | USD | 38.97 | 39 | 38.68 | 38.97 | 38.97 | +0.01 (+0.03%) | 1,088,136 |
| 16 Jul 2015 | USD | 39.1 | 39.33 | 38.8 | 38.96 | 38.96 | -0.02 (-0.05%) | 1,082,622 |
| 15 Jul 2015 | USD | 38.97 | 39.18 | 38.72 | 38.98 | 38.98 | -0.12 (-0.31%) | 804,346 |
| 14 Jul 2015 | USD | 38.55 | 39.24 | 38.19 | 39.1 | 39.1 | +0.64 (+1.66%) | 1,718,754 |
| 13 Jul 2015 | USD | 38.66 | 38.96 | 38.23 | 38.46 | 38.46 | +0.09 (+0.23%) | 1,249,036 |
| 10 Jul 2015 | USD | 38.1 | 38.51 | 37.8464 | 38.37 | 38.37 | +0.32 (+0.84%) | 1,497,731 |
| 9 Jul 2015 | USD | 38.38 | 38.5 | 37.97 | 38.05 | 38.05 | -0.18 (-0.47%) | 1,063,716 |
| 8 Jul 2015 | USD | 38.13 | 38.39 | 38.1 | 38.23 | 38.23 | -0.13 (-0.34%) | 1,221,439 |
| 7 Jul 2015 | USD | 38.79 | 39.12 | 38.25 | 38.36 | 38.36 | -0.44 (-1.13%) | 3,323,207 |
| 6 Jul 2015 | USD | 38.41 | 38.98 | 38.37 | 38.8 | 38.8 | +0.32 (+0.83%) | 698,549 |
| 3 Jul 2015 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 38.92 | 39.29 | 38.41 | 38.48 | 38.48 | -0.16 (-0.41%) | 637,344 |
| 1 Jul 2015 | USD | 37.69 | 38.64 | 37.56 | 38.64 | 38.64 | +0.95 (+2.52%) | 1,095,618 |
| 30 Jun 2015 | USD | 38.21 | 38.21 | 37.59 | 37.69 | 37.69 | -0.3 (-0.79%) | 1,080,225 |
