| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 38.46 | 38.79 | 37.96 | 37.99 | 37.99 | -0.58 (-1.50%) | 685,246 |
| 26 Jun 2015 | USD | 38.32 | 38.79 | 38.18 | 38.57 | 38.57 | +0.21 (+0.55%) | 841,106 |
| 25 Jun 2015 | USD | 38.64 | 38.81 | 38.329 | 38.36 | 38.36 | -0.3 (-0.78%) | 730,608 |
| 24 Jun 2015 | USD | 38.76 | 39.1 | 38.65 | 38.66 | 38.66 | -0.1 (-0.26%) | 684,053 |
| 23 Jun 2015 | USD | 38.87 | 39 | 38.59 | 38.76 | 38.76 | -0.32 (-0.82%) | 905,240 |
| 22 Jun 2015 | USD | 39.63 | 40.01 | 39.05 | 39.08 | 39.08 | -0.46 (-1.16%) | 693,496 |
| 19 Jun 2015 | USD | 39.6 | 39.75 | 39.29 | 39.54 | 39.54 | -0.17 (-0.43%) | 1,159,605 |
| 18 Jun 2015 | USD | 39.13 | 39.91 | 39.102 | 39.71 | 39.71 | +0.59 (+1.51%) | 637,741 |
| 17 Jun 2015 | USD | 38.9 | 39.21 | 38.53 | 39.12 | 39.12 | +0.26 (+0.67%) | 502,445 |
| 16 Jun 2015 | USD | 38.67 | 38.99 | 38.56 | 38.86 | 38.86 | +0.25 (+0.65%) | 688,266 |
| 15 Jun 2015 | USD | 38.85 | 38.99 | 38.56 | 38.61 | 38.61 | -0.24 (-0.62%) | 421,284 |
| 12 Jun 2015 | USD | 39.18 | 39.39 | 38.79 | 38.85 | 38.85 | -0.39 (-0.99%) | 678,588 |
| 11 Jun 2015 | USD | 39.02 | 39.42 | 38.81 | 39.24 | 39.24 | +0.5 (+1.29%) | 884,659 |
| 10 Jun 2015 | USD | 38.38 | 38.955 | 38.22 | 38.74 | 38.74 | +0.37 (+0.96%) | 782,592 |
| 9 Jun 2015 | USD | 38.54 | 38.73 | 38.2402 | 38.37 | 38.37 | -0.29 (-0.75%) | 543,788 |
| 8 Jun 2015 | USD | 38.67 | 38.98 | 38.38 | 38.66 | 38.66 | -0.01 (-0.03%) | 572,910 |
| 5 Jun 2015 | USD | 38.31 | 39.02 | 37.871 | 38.67 | 38.67 | -0.14 (-0.36%) | 755,809 |
| 4 Jun 2015 | USD | 38.81 | 39.1 | 38.59 | 38.81 | 38.81 | -0.04 (-0.10%) | 505,565 |
| 3 Jun 2015 | USD | 39.48 | 39.58 | 38.8 | 38.85 | 38.85 | -0.74 (-1.87%) | 954,463 |
| 2 Jun 2015 | USD | 39.75 | 39.8 | 39.11 | 39.59 | 39.59 | -0.24 (-0.60%) | 799,061 |
| 1 Jun 2015 | USD | 39.04 | 39.86 | 38.91 | 39.83 | 39.83 | +0.82 (+2.10%) | 1,062,481 |
| 29 May 2015 | USD | 39.5 | 39.84 | 38.97 | 39.01 | 39.01 | -0.22 (-0.56%) | 4,520,731 |
| 28 May 2015 | USD | 39.3 | 39.495 | 38.97 | 39.23 | 39.23 | -0.1 (-0.25%) | 915,499 |
| 27 May 2015 | USD | 38.84 | 39.39 | 38.7 | 39.33 | 39.33 | +0.56 (+1.44%) | 641,172 |
| 26 May 2015 | USD | 39.11 | 39.21 | 38.66 | 38.77 | 38.77 | -0.4 (-1.02%) | 888,566 |
| 25 May 2015 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 39.06 | 39.4 | 38.84 | 39.17 | 39.17 | +0.05 (+0.13%) | 517,279 |
| 21 May 2015 | USD | 39.2 | 39.43 | 38.95 | 39.12 | 39.12 | -0.08 (-0.20%) | 464,660 |
| 20 May 2015 | USD | 39.32 | 39.43 | 39.05 | 39.2 | 39.2 | -0.02 (-0.05%) | 560,606 |
| 19 May 2015 | USD | 39.16 | 39.49 | 39.13 | 39.22 | 39.22 | -0.08 (-0.20%) | 448,229 |
