| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 39.39 | 39.76 | 39.2 | 39.3 | 39.3 | -0.24 (-0.61%) | 513,956 |
| 15 May 2015 | USD | 39.44 | 39.9 | 39.44 | 39.54 | 39.54 | +0.08 (+0.20%) | 634,433 |
| 14 May 2015 | USD | 38.8 | 39.47 | 38.78 | 39.46 | 39.46 | +0.54 (+1.39%) | 477,492 |
| 13 May 2015 | USD | 39.66 | 39.97 | 38.8 | 38.92 | 38.92 | -0.59 (-1.49%) | 704,957 |
| 12 May 2015 | USD | 39.32 | 39.63 | 38.9 | 39.51 | 39.51 | -0.07 (-0.18%) | 591,030 |
| 11 May 2015 | USD | 40.17 | 40.42 | 39.53 | 39.58 | 39.58 | -0.77 (-1.91%) | 676,263 |
| 8 May 2015 | USD | 40.67 | 41.04 | 40.305 | 40.35 | 40.35 | +0.18 (+0.45%) | 724,855 |
| 7 May 2015 | USD | 39.6 | 40.33 | 39.45 | 40.17 | 40.17 | +0.7 (+1.77%) | 682,806 |
| 6 May 2015 | USD | 39.32 | 39.51 | 39.12 | 39.47 | 39.47 | +0.12 (+0.30%) | 727,165 |
| 5 May 2015 | USD | 40.4 | 40.47 | 39.26 | 39.35 | 39.35 | -1.16 (-2.86%) | 757,948 |
| 4 May 2015 | USD | 40.52 | 40.83 | 40.44 | 40.51 | 40.51 | +0.16 (+0.40%) | 634,334 |
| 1 May 2015 | USD | 40.14 | 40.675 | 40.07 | 40.35 | 40.35 | +0.21 (+0.52%) | 540,941 |
| 30 Apr 2015 | USD | 41.21 | 41.28 | 39.91 | 40.14 | 40.14 | -1.14 (-2.76%) | 930,662 |
| 29 Apr 2015 | USD | 41.91 | 42.25 | 41.1 | 41.28 | 41.28 | -1.01 (-2.39%) | 506,948 |
| 28 Apr 2015 | USD | 42.14 | 42.62 | 41.86 | 42.29 | 42.29 | -0.06 (-0.14%) | 406,493 |
| 27 Apr 2015 | USD | 42.29 | 42.52 | 42.22 | 42.35 | 42.35 | +0.14 (+0.33%) | 1,019,226 |
| 24 Apr 2015 | USD | 42.17 | 42.37 | 41.9 | 42.21 | 42.21 | +0.13 (+0.31%) | 512,014 |
| 23 Apr 2015 | USD | 41.7 | 42.1 | 41.65 | 42.08 | 42.08 | +0.34 (+0.81%) | 481,226 |
| 22 Apr 2015 | USD | 41.24 | 41.74 | 41.17 | 41.74 | 41.74 | +0.47 (+1.14%) | 787,994 |
| 21 Apr 2015 | USD | 41.35 | 41.5 | 41.09 | 41.27 | 41.27 | +0.11 (+0.27%) | 301,334 |
| 20 Apr 2015 | USD | 41.14 | 41.29 | 40.98 | 41.16 | 41.16 | +0.07 (+0.17%) | 505,256 |
| 17 Apr 2015 | USD | 41.2 | 41.36 | 40.81 | 41.09 | 41.09 | -0.3 (-0.72%) | 446,956 |
| 16 Apr 2015 | USD | 41.03 | 41.56 | 40.83 | 41.39 | 41.39 | +0.21 (+0.51%) | 490,684 |
| 15 Apr 2015 | USD | 41.62 | 41.63 | 41.14 | 41.18 | 41.18 | -0.36 (-0.87%) | 486,315 |
| 14 Apr 2015 | USD | 41.68 | 41.84 | 41.49 | 41.54 | 41.54 | +0.03 (+0.07%) | 505,317 |
| 13 Apr 2015 | USD | 41.79 | 41.93 | 41.5 | 41.51 | 41.51 | -0.32 (-0.77%) | 411,606 |
| 10 Apr 2015 | USD | 42.12 | 42.45 | 41.73 | 41.83 | 41.83 | -0.04 (-0.10%) | 338,568 |
| 9 Apr 2015 | USD | 42.75 | 42.82 | 41.772 | 41.87 | 41.87 | -0.96 (-2.24%) | 499,361 |
| 8 Apr 2015 | USD | 43.31 | 43.31 | 42.785 | 42.83 | 42.83 | -0.29 (-0.67%) | 600,508 |
| 7 Apr 2015 | USD | 43.63 | 43.69 | 43.11 | 43.12 | 43.12 | -0.55 (-1.26%) | 1,016,286 |
