| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 43.55 | 43.8 | 43.36 | 43.67 | 43.67 | +0.31 (+0.71%) | 873,736 |
| 3 Apr 2015 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 42.84 | 43.48 | 42.68 | 43.36 | 43.36 | +0.52 (+1.21%) | 665,393 |
| 1 Apr 2015 | USD | 42.92 | 42.97 | 42.49 | 42.84 | 42.84 | -0.03 (-0.07%) | 911,874 |
| 31 Mar 2015 | USD | 42.62 | 43.02 | 42.58 | 42.87 | 42.87 | +0.1 (+0.23%) | 1,335,913 |
| 30 Mar 2015 | USD | 42.19 | 42.8 | 41.94 | 42.77 | 42.77 | +0.69 (+1.64%) | 580,589 |
| 27 Mar 2015 | USD | 41.85 | 42.19 | 41.7 | 42.08 | 42.08 | +0.29 (+0.69%) | 505,244 |
| 26 Mar 2015 | USD | 41.9 | 42.11 | 41.64 | 41.79 | 41.79 | -0.2 (-0.48%) | 439,049 |
| 25 Mar 2015 | USD | 42.65 | 42.9 | 41.91 | 41.99 | 41.99 | -0.59 (-1.39%) | 639,378 |
| 24 Mar 2015 | USD | 43.42 | 43.44 | 42.58 | 42.58 | 42.58 | -0.91 (-2.09%) | 689,776 |
| 23 Mar 2015 | USD | 43.75 | 44.13 | 43.49 | 43.49 | 43.49 | -0.27 (-0.62%) | 623,759 |
| 20 Mar 2015 | USD | 42.4 | 43.83 | 42.34 | 43.76 | 43.76 | +1.5 (+3.55%) | 2,783,628 |
| 19 Mar 2015 | USD | 42.58 | 42.89 | 42.26 | 42.26 | 42.26 | -0.51 (-1.19%) | 756,569 |
| 18 Mar 2015 | USD | 41.79 | 42.88 | 41.49 | 42.77 | 42.77 | +0.99 (+2.37%) | 636,750 |
| 17 Mar 2015 | USD | 41.77 | 41.95 | 41.49 | 41.78 | 41.78 | -0.02 (-0.05%) | 566,618 |
| 16 Mar 2015 | USD | 41.38 | 41.98 | 41 | 41.8 | 41.8 | +0.63 (+1.53%) | 623,042 |
| 13 Mar 2015 | USD | 41.33 | 41.34 | 40.89 | 41.17 | 41.17 | -0.17 (-0.41%) | 461,230 |
| 12 Mar 2015 | USD | 41.19 | 41.42 | 40.91 | 41.34 | 41.34 | +0.4 (+0.98%) | 588,835 |
| 11 Mar 2015 | USD | 40.78 | 41.05 | 40.56 | 40.94 | 40.94 | +0.19 (+0.47%) | 911,098 |
| 10 Mar 2015 | USD | 40.6 | 41.1 | 40.56 | 40.75 | 40.75 | +0.09 (+0.22%) | 823,319 |
| 9 Mar 2015 | USD | 40.26 | 40.76 | 40.16 | 40.66 | 40.66 | +0.54 (+1.35%) | 714,476 |
| 6 Mar 2015 | USD | 40.44 | 40.44 | 39.61 | 40.12 | 40.12 | -0.94 (-2.29%) | 1,392,652 |
| 5 Mar 2015 | USD | 41.01 | 41.43 | 41.01 | 41.06 | 41.06 | +0.14 (+0.34%) | 721,266 |
| 4 Mar 2015 | USD | 41.3 | 41.41 | 40.76 | 40.92 | 40.92 | -0.49 (-1.18%) | 521,319 |
| 3 Mar 2015 | USD | 41.28 | 41.47 | 41.02 | 41.41 | 41.41 | -0.03 (-0.07%) | 433,231 |
| 2 Mar 2015 | USD | 41.39 | 41.83 | 41.21 | 41.44 | 41.44 | +0.17 (+0.41%) | 528,149 |
| 27 Feb 2015 | USD | 41.08 | 41.34 | 40.76 | 41.27 | 41.27 | +0.26 (+0.63%) | 1,190,714 |
| 26 Feb 2015 | USD | 41.55 | 41.59 | 40.989 | 41.01 | 41.01 | -0.53 (-1.28%) | 760,963 |
| 25 Feb 2015 | USD | 41.73 | 42.02 | 41.44 | 41.54 | 41.54 | -0.15 (-0.36%) | 871,915 |
| 24 Feb 2015 | USD | 42.27 | 42.27 | 41.45 | 41.69 | 41.69 | -0.78 (-1.84%) | 659,358 |
