| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 42.36 | 42.65 | 42.0801 | 42.47 | 42.47 | +0.22 (+0.52%) | 757,226 |
| 20 Feb 2015 | USD | 42.1 | 42.41 | 41.98 | 42.25 | 42.25 | +0.17 (+0.40%) | 671,620 |
| 19 Feb 2015 | USD | 43.09 | 43.196 | 41.9 | 42.08 | 42.08 | -1.17 (-2.71%) | 694,771 |
| 18 Feb 2015 | USD | 43.1 | 43.31 | 42.5801 | 43.25 | 43.25 | +0.47 (+1.10%) | 867,323 |
| 17 Feb 2015 | USD | 42.89 | 43.65 | 42.53 | 42.78 | 42.78 | -0.52 (-1.20%) | 1,545,843 |
| 16 Feb 2015 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 43.52 | 43.54 | 43.1025 | 43.3 | 43.3 | -0.25 (-0.57%) | 656,396 |
| 12 Feb 2015 | USD | 43.01 | 43.64 | 42.86 | 43.55 | 43.55 | +0.59 (+1.37%) | 489,777 |
| 11 Feb 2015 | USD | 42.94 | 43.2 | 42.54 | 42.96 | 42.96 | +0.01 (+0.02%) | 507,091 |
| 10 Feb 2015 | USD | 43.02 | 43.26 | 42.2 | 42.95 | 42.95 | -0.32 (-0.74%) | 981,833 |
| 9 Feb 2015 | USD | 43.89 | 44.27 | 43.27 | 43.27 | 43.27 | -0.68 (-1.55%) | 583,066 |
| 6 Feb 2015 | USD | 44.55 | 44.75 | 43.71 | 43.95 | 43.95 | -0.77 (-1.72%) | 1,026,675 |
| 5 Feb 2015 | USD | 44.49 | 44.86 | 44.39 | 44.72 | 44.72 | +0.01 (+0.02%) | 660,497 |
| 4 Feb 2015 | USD | 44.7 | 44.99 | 44.2 | 44.71 | 44.71 | -0.02 (-0.04%) | 1,340,402 |
| 3 Feb 2015 | USD | 44.03 | 44.75 | 43.91 | 44.73 | 44.73 | +0.57 (+1.29%) | 1,132,501 |
| 2 Feb 2015 | USD | 43.93 | 44.22 | 42.99 | 44.16 | 44.16 | +0.2 (+0.45%) | 1,566,703 |
| 30 Jan 2015 | USD | 44.52 | 44.525 | 43.91 | 43.96 | 43.96 | -0.61 (-1.37%) | 2,017,914 |
| 29 Jan 2015 | USD | 44.87 | 44.92 | 44.41 | 44.57 | 44.57 | -0.27 (-0.60%) | 1,102,851 |
| 28 Jan 2015 | USD | 44.69 | 45.375 | 44.67 | 44.84 | 44.84 | +0.24 (+0.54%) | 1,706,447 |
| 27 Jan 2015 | USD | 44.36 | 44.93 | 44.36 | 44.6 | 44.6 | +0.02 (+0.04%) | 1,244,457 |
| 26 Jan 2015 | USD | 44.54 | 44.65 | 44.18 | 44.58 | 44.58 | +0.15 (+0.34%) | 2,141,578 |
| 23 Jan 2015 | USD | 44.58 | 44.58 | 44.0964 | 44.43 | 44.43 | -0.07 (-0.16%) | 3,041,191 |
| 22 Jan 2015 | USD | 43.88 | 44.72 | 43.72 | 44.5 | 44.5 | +0.75 (+1.71%) | 1,732,832 |
| 21 Jan 2015 | USD | 43.69 | 43.93 | 43.42 | 43.75 | 43.75 | +0.07 (+0.16%) | 1,230,182 |
| 20 Jan 2015 | USD | 43.99 | 44.11 | 43.51 | 43.68 | 43.68 | -0.16 (-0.36%) | 802,444 |
| 19 Jan 2015 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 43.53 | 43.88 | 43.34 | 43.84 | 43.84 | +0.28 (+0.64%) | 629,954 |
| 15 Jan 2015 | USD | 43.22 | 43.67 | 43.11 | 43.56 | 43.56 | -0.13 (-0.30%) | 1,092,237 |
| 14 Jan 2015 | USD | 43.23 | 43.96 | 43.1 | 43.69 | 43.69 | +0.27 (+0.62%) | 1,348,794 |
| 13 Jan 2015 | USD | 43.44 | 43.798 | 43.02 | 43.42 | 43.42 | -0.02 (-0.05%) | 1,106,902 |
