| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 39.97 | 40.25 | 39.75 | 39.8 | 39.8 | -0.2 (-0.50%) | 637,702 |
| 28 Nov 2014 | USD | 40.05 | 40.42 | 39.85 | 40 | 40 | +0.03 (+0.08%) | 373,834 |
| 27 Nov 2014 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 39.7 | 40.04 | 39.7 | 39.97 | 39.97 | +0.37 (+0.93%) | 782,109 |
| 25 Nov 2014 | USD | 39.83 | 39.83 | 39.58 | 39.6 | 39.6 | -0.23 (-0.58%) | 528,407 |
| 24 Nov 2014 | USD | 39.46 | 39.8599 | 39.276 | 39.83 | 39.83 | +0.47 (+1.19%) | 663,191 |
| 21 Nov 2014 | USD | 38.87 | 39.42 | 38.64 | 39.36 | 39.36 | +0.71 (+1.84%) | 760,466 |
| 20 Nov 2014 | USD | 38.7 | 38.77 | 38.35 | 38.65 | 38.65 | +0.01 (+0.03%) | 699,029 |
| 19 Nov 2014 | USD | 38.56 | 38.78 | 38.34 | 38.64 | 38.64 | -0.06 (-0.16%) | 709,269 |
| 18 Nov 2014 | USD | 38.78 | 38.86 | 38.55 | 38.7 | 38.7 | -0.06 (-0.15%) | 895,418 |
| 17 Nov 2014 | USD | 38.94 | 39.12 | 38.7003 | 38.76 | 38.76 | -0.21 (-0.54%) | 951,946 |
| 14 Nov 2014 | USD | 39.27 | 39.44 | 38.82 | 38.97 | 38.97 | -0.4 (-1.02%) | 479,503 |
| 13 Nov 2014 | USD | 39.28 | 39.5325 | 39.15 | 39.37 | 39.37 | +0.14 (+0.36%) | 584,003 |
| 12 Nov 2014 | USD | 39.57 | 39.61 | 39.09 | 39.23 | 39.23 | -0.33 (-0.83%) | 591,877 |
| 11 Nov 2014 | USD | 39.62 | 39.77 | 39.41 | 39.56 | 39.56 | -0.08 (-0.20%) | 661,787 |
| 10 Nov 2014 | USD | 39.05 | 39.66 | 38.85 | 39.64 | 39.64 | +0.18 (+0.46%) | 773,515 |
| 7 Nov 2014 | USD | 39.33 | 39.66 | 39.12 | 39.46 | 39.46 | +0.15 (+0.38%) | 808,542 |
| 6 Nov 2014 | USD | 39.32 | 39.6 | 39.2 | 39.31 | 39.31 | -0.13 (-0.33%) | 785,561 |
| 5 Nov 2014 | USD | 40 | 40.05 | 39.2035 | 39.44 | 39.44 | -0.43 (-1.08%) | 740,930 |
| 4 Nov 2014 | USD | 39.67 | 39.895 | 39.33 | 39.87 | 39.87 | +0.27 (+0.68%) | 575,025 |
| 3 Nov 2014 | USD | 39.3 | 39.65 | 39.22 | 39.6 | 39.6 | +0.33 (+0.84%) | 791,674 |
| 31 Oct 2014 | USD | 39.28 | 39.55 | 38.908 | 39.27 | 39.27 | +0.15 (+0.38%) | 1,033,007 |
| 30 Oct 2014 | USD | 38.88 | 39.12 | 38.67 | 39.12 | 39.12 | +0.24 (+0.62%) | 1,225,244 |
| 29 Oct 2014 | USD | 38.98 | 39.23 | 38.625 | 38.88 | 38.88 | -0.12 (-0.31%) | 989,885 |
| 28 Oct 2014 | USD | 38.93 | 39.0275 | 38.72 | 39 | 39 | +0.1 (+0.26%) | 864,399 |
| 27 Oct 2014 | USD | 38.6 | 38.91 | 38.32 | 38.9 | 38.9 | +0.34 (+0.88%) | 1,295,539 |
| 24 Oct 2014 | USD | 38.61 | 38.77 | 38.23 | 38.56 | 38.56 | -0.25 (-0.64%) | 1,628,222 |
| 23 Oct 2014 | USD | 39.26 | 39.37 | 38.75 | 38.81 | 38.81 | -0.23 (-0.59%) | 1,143,871 |
| 22 Oct 2014 | USD | 39.5 | 39.6 | 38.9 | 39.04 | 39.04 | -0.55 (-1.39%) | 1,989,831 |
| 21 Oct 2014 | USD | 39.2 | 39.6 | 39.16 | 39.59 | 39.59 | +0.39 (+0.99%) | 893,655 |
