| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 38.49 | 39.21 | 38.48 | 39.2 | 39.2 | +0.59 (+1.53%) | 816,866 |
| 17 Oct 2014 | USD | 39 | 39.01 | 38.31 | 38.61 | 38.61 | -0.04 (-0.10%) | 882,378 |
| 16 Oct 2014 | USD | 38.52 | 38.76 | 38.2 | 38.65 | 38.65 | -0.12 (-0.31%) | 898,880 |
| 15 Oct 2014 | USD | 38.49 | 39.13 | 38.221 | 38.77 | 38.77 | +0.04 (+0.10%) | 966,660 |
| 14 Oct 2014 | USD | 38.39 | 39.03 | 38.24 | 38.73 | 38.73 | +0.57 (+1.49%) | 832,444 |
| 13 Oct 2014 | USD | 37.61 | 38.375 | 37.45 | 38.16 | 38.16 | +0.67 (+1.79%) | 1,093,833 |
| 10 Oct 2014 | USD | 37.46 | 37.98 | 37.38 | 37.49 | 37.49 | +0.14 (+0.37%) | 1,015,234 |
| 9 Oct 2014 | USD | 36.9 | 37.66 | 36.89 | 37.35 | 37.35 | +0.38 (+1.03%) | 1,678,801 |
| 8 Oct 2014 | USD | 36.46 | 37.01 | 36.39 | 36.97 | 36.97 | +0.46 (+1.26%) | 1,081,614 |
| 7 Oct 2014 | USD | 36.63 | 36.89 | 36.49 | 36.51 | 36.51 | -0.14 (-0.38%) | 806,811 |
| 6 Oct 2014 | USD | 36.52 | 36.89 | 36.46 | 36.65 | 36.65 | +0.23 (+0.63%) | 551,379 |
| 3 Oct 2014 | USD | 36.44 | 36.46 | 36.05 | 36.42 | 36.42 | +0.13 (+0.36%) | 445,973 |
| 2 Oct 2014 | USD | 36.38 | 36.6 | 35.955 | 36.29 | 36.29 | -0.17 (-0.47%) | 687,023 |
| 1 Oct 2014 | USD | 36.46 | 36.69 | 36.33 | 36.46 | 36.46 | +0.01 (+0.03%) | 836,779 |
| 30 Sep 2014 | USD | 36.6 | 36.78 | 36.39 | 36.45 | 36.45 | -0.23 (-0.63%) | 921,573 |
| 29 Sep 2014 | USD | 36.17 | 36.69 | 36.04 | 36.68 | 36.68 | +0.28 (+0.77%) | 1,015,616 |
| 26 Sep 2014 | USD | 35.83 | 36.51 | 35.797 | 36.4 | 36.4 | +0.46 (+1.28%) | 763,601 |
| 25 Sep 2014 | USD | 35.88 | 36.01 | 35.69 | 35.94 | 35.94 | +0.06 (+0.17%) | 789,307 |
| 24 Sep 2014 | USD | 36.18 | 36.4 | 35.81 | 35.88 | 35.88 | -0.31 (-0.86%) | 744,194 |
| 23 Sep 2014 | USD | 36.5 | 36.71 | 36.16 | 36.19 | 36.19 | -0.37 (-1.01%) | 744,755 |
| 22 Sep 2014 | USD | 36.93 | 36.94 | 36.54 | 36.56 | 36.56 | -0.38 (-1.03%) | 471,721 |
| 19 Sep 2014 | USD | 36.87 | 37.07 | 36.79 | 36.94 | 36.94 | +0.08 (+0.22%) | 1,093,616 |
| 18 Sep 2014 | USD | 37.45 | 37.59 | 36.795 | 36.86 | 36.86 | -0.58 (-1.55%) | 762,745 |
| 17 Sep 2014 | USD | 37.49 | 37.85 | 37.3 | 37.44 | 37.44 | 0.0 (0.0%) | 892,189 |
| 16 Sep 2014 | USD | 37.53 | 37.64 | 37.24 | 37.44 | 37.44 | 0.0 (0.0%) | 1,145,147 |
| 15 Sep 2014 | USD | 37.8 | 38.06 | 37.33 | 37.44 | 37.44 | -0.33 (-0.87%) | 701,624 |
| 12 Sep 2014 | USD | 39.06 | 39.11 | 37.71 | 37.77 | 37.77 | -1.43 (-3.65%) | 822,530 |
| 11 Sep 2014 | USD | 39.08 | 39.31 | 38.99 | 39.2 | 39.2 | +0.03 (+0.08%) | 648,108 |
| 10 Sep 2014 | USD | 39.69 | 39.76 | 39.16 | 39.17 | 39.17 | -0.67 (-1.68%) | 634,156 |
| 9 Sep 2014 | USD | 39.97 | 40.2299 | 39.76 | 39.84 | 39.84 | -0.28 (-0.70%) | 745,958 |
