| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 53.56 | 53.67 | 53.12 | 53.57 | 53.57 | +0.24 (+0.45%) | 457,200 |
| 17 Nov 2021 | USD | 53.43 | 53.44 | 52.5 | 53.33 | 53.33 | -0.29 (-0.54%) | 719,900 |
| 16 Nov 2021 | USD | 54.43 | 54.69 | 53.58 | 53.62 | 53.62 | -1.11 (-2.03%) | 602,700 |
| 15 Nov 2021 | USD | 53.45 | 54.78 | 53.35 | 54.73 | 54.73 | +1.31 (+2.45%) | 737,000 |
| 12 Nov 2021 | USD | 53.77 | 53.98 | 53.3 | 53.42 | 53.42 | -0.87 (-1.60%) | 442,700 |
| 11 Nov 2021 | USD | 53.84 | 54.38 | 53.66 | 54.29 | 54.29 | +0.45 (+0.84%) | 721,200 |
| 10 Nov 2021 | USD | 54.01 | 54.33 | 53.82 | 53.84 | 53.84 | -0.22 (-0.41%) | 362,800 |
| 9 Nov 2021 | USD | 54.71 | 54.89 | 54.03 | 54.06 | 54.06 | -0.5 (-0.92%) | 464,700 |
| 8 Nov 2021 | USD | 54.2 | 54.6 | 53.6 | 54.56 | 54.56 | +0.53 (+0.98%) | 693,100 |
| 5 Nov 2021 | USD | 54.33 | 54.76 | 53.97 | 54.03 | 54.03 | +0.37 (+0.69%) | 391,007 |
| 4 Nov 2021 | USD | 54.57 | 54.585 | 53.4604 | 53.66 | 53.66 | -0.82 (-1.51%) | 416,636 |
| 3 Nov 2021 | USD | 54.97 | 55.15 | 54.36 | 54.48 | 54.48 | -0.42 (-0.77%) | 628,321 |
| 2 Nov 2021 | USD | 54.32 | 54.9697 | 54.11 | 54.9 | 54.9 | +0.65 (+1.20%) | 905,915 |
| 1 Nov 2021 | USD | 53.93 | 54.3 | 52.79 | 54.25 | 54.25 | +0.53 (+0.99%) | 482,634 |
| 29 Oct 2021 | USD | 54.37 | 54.5 | 53.545 | 53.72 | 53.72 | -0.64 (-1.18%) | 908,559 |
| 28 Oct 2021 | USD | 53.37 | 54.44 | 53.37 | 54.36 | 54.36 | +1.14 (+2.14%) | 1,193,332 |
| 27 Oct 2021 | USD | 53.04 | 54.005 | 52.7 | 53.22 | 53.22 | +0.52 (+0.99%) | 1,369,294 |
| 26 Oct 2021 | USD | 50.71 | 53.03 | 50.431 | 52.7 | 52.7 | +1.06 (+2.05%) | 1,232,062 |
| 25 Oct 2021 | USD | 51.48 | 52.21 | 51.07 | 51.64 | 51.64 | +0.37 (+0.72%) | 502,865 |
| 22 Oct 2021 | USD | 51.56 | 51.7 | 51.2 | 51.27 | 51.27 | -0.12 (-0.23%) | 485,303 |
| 21 Oct 2021 | USD | 51.62 | 51.65 | 51.12 | 51.39 | 51.39 | -0.22 (-0.43%) | 300,468 |
| 20 Oct 2021 | USD | 50.58 | 51.64 | 50.43 | 51.61 | 51.61 | +1.07 (+2.12%) | 599,514 |
| 19 Oct 2021 | USD | 51.49 | 51.53 | 50.48 | 50.54 | 50.54 | -0.89 (-1.73%) | 810,077 |
| 18 Oct 2021 | USD | 51.36 | 51.86 | 51.285 | 51.43 | 51.43 | -0.19 (-0.37%) | 315,908 |
| 15 Oct 2021 | USD | 52.16 | 52.4 | 51.42 | 51.62 | 51.62 | -0.35 (-0.67%) | 331,392 |
| 14 Oct 2021 | USD | 51.79 | 52.079 | 51.54 | 51.97 | 51.97 | +0.6 (+1.17%) | 307,641 |
| 13 Oct 2021 | USD | 50.82 | 51.48 | 50.525 | 51.37 | 51.37 | +0.43 (+0.84%) | 286,670 |
| 12 Oct 2021 | USD | 50.42 | 51.32 | 50.14 | 50.94 | 50.94 | +0.54 (+1.07%) | 383,356 |
| 11 Oct 2021 | USD | 50.28 | 50.515 | 50 | 50.4 | 50.4 | +0.29 (+0.58%) | 302,026 |
| 8 Oct 2021 | USD | 50.35 | 50.43 | 49.95 | 50.11 | 50.11 | -0.37 (-0.73%) | 436,758 |
