| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 40.1 | 40.1 | 39.82 | 40.06 | 40.06 | +0.04 (+0.10%) | 408,648 |
| 25 Jul 2014 | USD | 40.26 | 40.41 | 39.94 | 40.02 | 40.02 | -0.24 (-0.60%) | 466,839 |
| 24 Jul 2014 | USD | 40.31 | 40.43 | 40.22 | 40.26 | 40.26 | -0.04 (-0.10%) | 450,018 |
| 23 Jul 2014 | USD | 40.5 | 40.5 | 40.04 | 40.3 | 40.3 | +0.2 (+0.50%) | 767,942 |
| 22 Jul 2014 | USD | 40.15 | 40.74 | 40.005 | 40.1 | 40.1 | +0.1 (+0.25%) | 1,284,946 |
| 21 Jul 2014 | USD | 39.88 | 40.14 | 39.61 | 40 | 40 | +0.1 (+0.25%) | 530,175 |
| 18 Jul 2014 | USD | 39.8 | 40.04 | 39.7225 | 39.9 | 39.9 | +0.13 (+0.33%) | 311,683 |
| 17 Jul 2014 | USD | 39.82 | 39.99 | 39.72 | 39.77 | 39.77 | -0.15 (-0.38%) | 345,770 |
| 16 Jul 2014 | USD | 39.73 | 39.93 | 39.39 | 39.92 | 39.92 | +0.28 (+0.71%) | 602,431 |
| 15 Jul 2014 | USD | 39.4 | 39.65 | 39.26 | 39.64 | 39.64 | +0.15 (+0.38%) | 248,942 |
| 14 Jul 2014 | USD | 39.45 | 39.56 | 39.17 | 39.49 | 39.49 | +0.11 (+0.28%) | 352,124 |
| 11 Jul 2014 | USD | 39.12 | 39.44 | 38.89 | 39.38 | 39.38 | +0.27 (+0.69%) | 367,110 |
| 10 Jul 2014 | USD | 38.95 | 39.26 | 38.79 | 39.11 | 39.11 | -0.05 (-0.13%) | 479,513 |
| 9 Jul 2014 | USD | 39.08 | 39.24 | 38.7337 | 39.16 | 39.16 | +0.19 (+0.49%) | 377,478 |
| 8 Jul 2014 | USD | 38.55 | 38.98 | 38.49 | 38.97 | 38.97 | +0.5 (+1.30%) | 554,054 |
| 7 Jul 2014 | USD | 38.35 | 38.68 | 38.33 | 38.47 | 38.47 | +0.07 (+0.18%) | 555,256 |
| 4 Jul 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 38.72 | 38.89 | 38.16 | 38.4 | 38.4 | -0.37 (-0.95%) | 281,933 |
| 2 Jul 2014 | USD | 39.08 | 39.08 | 38.55 | 38.77 | 38.77 | -0.37 (-0.95%) | 445,245 |
| 1 Jul 2014 | USD | 38.31 | 39.25 | 38.19 | 39.14 | 39.14 | +0.9 (+2.35%) | 1,556,799 |
| 30 Jun 2014 | USD | 38.67 | 38.79 | 38.05 | 38.24 | 38.24 | -0.42 (-1.09%) | 970,150 |
| 27 Jun 2014 | USD | 38.43 | 38.69 | 38.28 | 38.66 | 38.66 | +0.23 (+0.60%) | 615,316 |
| 26 Jun 2014 | USD | 38.43 | 38.48 | 38.23 | 38.43 | 38.43 | +0.03 (+0.08%) | 641,845 |
| 25 Jun 2014 | USD | 38.28 | 38.46 | 38.16 | 38.4 | 38.4 | +0.12 (+0.31%) | 724,825 |
| 24 Jun 2014 | USD | 38.37 | 38.41 | 38.15 | 38.28 | 38.28 | -0.02 (-0.05%) | 726,662 |
| 23 Jun 2014 | USD | 38.17 | 38.7 | 37.9875 | 38.3 | 38.3 | +0.23 (+0.60%) | 761,210 |
| 20 Jun 2014 | USD | 37.99 | 38.13 | 37.89 | 38.07 | 38.07 | +0.14 (+0.37%) | 886,448 |
| 19 Jun 2014 | USD | 38.18 | 38.18 | 37.84 | 37.93 | 37.93 | -0.16 (-0.42%) | 1,158,949 |
| 18 Jun 2014 | USD | 38.03 | 38.38 | 37.74 | 38.09 | 38.09 | +0.2 (+0.53%) | 820,784 |
| 17 Jun 2014 | USD | 37.99 | 38.14 | 37.82 | 37.89 | 37.89 | -0.09 (-0.24%) | 570,927 |
