| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 38.45 | 38.45 | 37.92 | 37.98 | 37.98 | -0.36 (-0.94%) | 415,193 |
| 13 Jun 2014 | USD | 38.39 | 38.53 | 37.92 | 38.34 | 38.34 | +0.11 (+0.29%) | 508,216 |
| 12 Jun 2014 | USD | 38.07 | 38.39 | 37.83 | 38.23 | 38.23 | +0.18 (+0.47%) | 388,823 |
| 11 Jun 2014 | USD | 38.15 | 38.41 | 37.76 | 38.05 | 38.05 | -0.2 (-0.52%) | 546,782 |
| 10 Jun 2014 | USD | 38.5 | 38.64 | 38.1 | 38.25 | 38.25 | -0.34 (-0.88%) | 562,246 |
| 9 Jun 2014 | USD | 39.08 | 39.22 | 38.4 | 38.59 | 38.59 | -0.51 (-1.30%) | 516,846 |
| 6 Jun 2014 | USD | 39.67 | 39.68 | 39.04 | 39.1 | 39.1 | -0.51 (-1.29%) | 434,532 |
| 5 Jun 2014 | USD | 38.91 | 39.64 | 38.8 | 39.61 | 39.61 | +0.59 (+1.51%) | 438,215 |
| 4 Jun 2014 | USD | 38.82 | 39.12 | 38.64 | 39.02 | 39.02 | +0.15 (+0.39%) | 429,698 |
| 3 Jun 2014 | USD | 39.47 | 39.47 | 38.8 | 38.87 | 38.87 | -0.25 (-0.64%) | 378,033 |
| 2 Jun 2014 | USD | 38.88 | 39.14 | 38.78 | 39.12 | 39.12 | +0.28 (+0.72%) | 351,609 |
| 30 May 2014 | USD | 38.65 | 39 | 38.49 | 38.84 | 38.84 | +0.26 (+0.67%) | 717,578 |
| 29 May 2014 | USD | 38.37 | 38.62 | 36.86 | 38.58 | 38.58 | +0.11 (+0.29%) | 292,494 |
| 28 May 2014 | USD | 38.65 | 38.79 | 38.08 | 38.47 | 38.47 | -0.19 (-0.49%) | 433,881 |
| 27 May 2014 | USD | 38.54 | 38.69 | 38.36 | 38.66 | 38.66 | +0.17 (+0.44%) | 254,642 |
| 26 May 2014 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 38.15 | 38.6 | 38.11 | 38.49 | 38.49 | +0.38 (+1.00%) | 251,716 |
| 22 May 2014 | USD | 38.2 | 38.45 | 37.945 | 38.11 | 38.11 | +0.02 (+0.05%) | 358,660 |
| 21 May 2014 | USD | 38.87 | 39 | 38.08 | 38.09 | 38.09 | -0.62 (-1.60%) | 432,517 |
| 20 May 2014 | USD | 39.06 | 39.38 | 38.57 | 38.71 | 38.71 | -0.36 (-0.92%) | 435,840 |
| 19 May 2014 | USD | 39.07 | 39.11 | 38.765 | 39.07 | 39.07 | +0.01 (+0.03%) | 446,790 |
| 16 May 2014 | USD | 38.51 | 39.065 | 38.45 | 39.06 | 39.06 | +0.52 (+1.35%) | 388,398 |
| 15 May 2014 | USD | 38.49 | 38.59 | 38.29 | 38.54 | 38.54 | -0.04 (-0.10%) | 489,494 |
| 14 May 2014 | USD | 38.19 | 38.72 | 38.02 | 38.58 | 38.58 | +0.06 (+0.16%) | 392,430 |
| 13 May 2014 | USD | 38.95 | 39.24 | 38.4 | 38.52 | 38.52 | -0.42 (-1.08%) | 504,220 |
| 12 May 2014 | USD | 39.08 | 39.17 | 38.79 | 38.94 | 38.94 | -0.03 (-0.08%) | 435,046 |
| 9 May 2014 | USD | 39.14 | 39.36 | 38.83 | 38.97 | 38.97 | -0.24 (-0.61%) | 439,644 |
| 8 May 2014 | USD | 39.24 | 39.39 | 39.04 | 39.21 | 39.21 | -0.05 (-0.13%) | 419,314 |
| 7 May 2014 | USD | 39 | 39.39 | 38.9 | 39.26 | 39.26 | +0.31 (+0.80%) | 691,244 |
| 6 May 2014 | USD | 39 | 39.15 | 38.7 | 38.95 | 38.95 | -0.2 (-0.51%) | 408,867 |
