| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 36.97 | 37.03 | 36.54 | 36.88 | 36.88 | +0.04 (+0.11%) | 442,601 |
| 21 Mar 2014 | USD | 36.47 | 37.16 | 36.405 | 36.84 | 36.84 | +0.46 (+1.26%) | 1,453,397 |
| 20 Mar 2014 | USD | 36.01 | 36.39 | 35.768 | 36.38 | 36.38 | +0.35 (+0.97%) | 652,349 |
| 19 Mar 2014 | USD | 36.89 | 37.1299 | 35.9 | 36.03 | 36.03 | -0.86 (-2.33%) | 564,306 |
| 18 Mar 2014 | USD | 37.1 | 37.155 | 36.775 | 36.89 | 36.89 | -0.2 (-0.54%) | 677,247 |
| 17 Mar 2014 | USD | 37.2 | 37.39 | 36.73 | 37.09 | 37.09 | -0.02 (-0.05%) | 771,002 |
| 14 Mar 2014 | USD | 37.11 | 37.54 | 36.95 | 37.11 | 37.11 | +0.09 (+0.24%) | 632,381 |
| 13 Mar 2014 | USD | 36.77 | 37.13 | 36.58 | 37.02 | 37.02 | +0.24 (+0.65%) | 751,703 |
| 12 Mar 2014 | USD | 36.46 | 36.81 | 36.42 | 36.78 | 36.78 | +0.16 (+0.44%) | 688,802 |
| 11 Mar 2014 | USD | 36.33 | 36.76 | 36.31 | 36.62 | 36.62 | +0.35 (+0.96%) | 473,580 |
| 10 Mar 2014 | USD | 36.5 | 36.61 | 36.17 | 36.27 | 36.27 | -0.26 (-0.71%) | 581,654 |
| 7 Mar 2014 | USD | 37.01 | 37.04 | 36.21 | 36.53 | 36.53 | -0.59 (-1.59%) | 753,119 |
| 6 Mar 2014 | USD | 37.6 | 37.66 | 37.05 | 37.12 | 37.12 | -0.45 (-1.20%) | 610,260 |
| 5 Mar 2014 | USD | 37.71 | 37.71 | 37.31 | 37.57 | 37.57 | -0.01 (-0.03%) | 586,185 |
| 4 Mar 2014 | USD | 37.21 | 37.62 | 37.2 | 37.58 | 37.58 | +0.65 (+1.76%) | 1,359,427 |
| 3 Mar 2014 | USD | 36.74 | 37.16 | 36.74 | 36.93 | 36.93 | -0.01 (-0.03%) | 976,275 |
| 28 Feb 2014 | USD | 36.43 | 37.09 | 36.33 | 36.94 | 36.94 | +0.43 (+1.18%) | 1,044,546 |
| 27 Feb 2014 | USD | 36.8 | 36.97 | 36.2 | 36.51 | 36.51 | -0.28 (-0.76%) | 717,525 |
| 26 Feb 2014 | USD | 36.73 | 36.97 | 36.65 | 36.79 | 36.79 | +0.06 (+0.16%) | 1,033,204 |
| 25 Feb 2014 | USD | 36.26 | 36.82 | 36.13 | 36.73 | 36.73 | +0.53 (+1.46%) | 997,422 |
| 24 Feb 2014 | USD | 36.14 | 36.54 | 35.94 | 36.2 | 36.2 | +0.08 (+0.22%) | 969,651 |
| 21 Feb 2014 | USD | 35.91 | 36.436 | 35.69 | 36.12 | 36.12 | +0.18 (+0.50%) | 710,566 |
| 20 Feb 2014 | USD | 36.34 | 36.6465 | 35.77 | 35.94 | 35.94 | -0.39 (-1.07%) | 790,915 |
| 19 Feb 2014 | USD | 36.16 | 36.82 | 36.16 | 36.33 | 36.33 | +0.09 (+0.25%) | 1,172,045 |
| 18 Feb 2014 | USD | 36.31 | 36.44 | 36.01 | 36.24 | 36.24 | +0.01 (+0.03%) | 956,364 |
| 17 Feb 2014 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 35.91 | 36.25 | 35.83 | 36.23 | 36.23 | +0.28 (+0.78%) | 1,113,580 |
| 13 Feb 2014 | USD | 35.94 | 36.82 | 35.09 | 35.95 | 35.95 | +1.67 (+4.87%) | 3,615,592 |
| 12 Feb 2014 | USD | 35.08 | 35.13 | 34.14 | 34.28 | 34.28 | -0.76 (-2.17%) | 875,265 |
| 11 Feb 2014 | USD | 34.34 | 35.215 | 34.32 | 35.04 | 35.04 | +0.72 (+2.10%) | 1,145,365 |
