| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 33.23 | 34.5 | 33.11 | 34.32 | 34.32 | +1.08 (+3.25%) | 953,969 |
| 7 Feb 2014 | USD | 33.07 | 33.35 | 32.81 | 33.24 | 33.24 | +0.25 (+0.76%) | 1,592,880 |
| 6 Feb 2014 | USD | 33.15 | 33.37 | 32.9 | 32.99 | 32.99 | -0.38 (-1.14%) | 1,298,676 |
| 5 Feb 2014 | USD | 33.64 | 33.85 | 33.29 | 33.37 | 33.37 | -0.31 (-0.92%) | 1,412,794 |
| 4 Feb 2014 | USD | 33.87 | 33.99 | 33.409 | 33.68 | 33.68 | -0.16 (-0.47%) | 1,367,421 |
| 3 Feb 2014 | USD | 34.69 | 34.71 | 33.77 | 33.84 | 33.84 | -0.92 (-2.65%) | 1,300,440 |
| 31 Jan 2014 | USD | 34.68 | 35.39 | 34.67 | 34.76 | 34.76 | -0.3 (-0.86%) | 882,025 |
| 30 Jan 2014 | USD | 34.69 | 35.08 | 34.55 | 35.06 | 35.06 | +0.55 (+1.59%) | 719,386 |
| 29 Jan 2014 | USD | 34.27 | 34.69 | 34.12 | 34.51 | 34.51 | -0.01 (-0.03%) | 504,434 |
| 28 Jan 2014 | USD | 34.42 | 34.74 | 34.2037 | 34.52 | 34.52 | +0.2 (+0.58%) | 362,245 |
| 27 Jan 2014 | USD | 34.48 | 34.665 | 34.06 | 34.32 | 34.32 | -0.28 (-0.81%) | 599,251 |
| 24 Jan 2014 | USD | 35.14 | 35.23 | 34.495 | 34.6 | 34.6 | -0.55 (-1.56%) | 750,522 |
| 23 Jan 2014 | USD | 34.85 | 35.26 | 34.7 | 35.15 | 35.15 | +0.1 (+0.29%) | 782,951 |
| 22 Jan 2014 | USD | 34.89 | 35.07 | 34.64 | 35.05 | 35.05 | +0.35 (+1.01%) | 738,156 |
| 21 Jan 2014 | USD | 34.11 | 34.84 | 34.11 | 34.7 | 34.7 | +0.69 (+2.03%) | 826,169 |
| 20 Jan 2014 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 33.41 | 34.24 | 33.25 | 34.01 | 34.01 | +0.51 (+1.52%) | 704,023 |
| 16 Jan 2014 | USD | 33.39 | 33.66 | 33.102 | 33.5 | 33.5 | -0.34 (-1.00%) | 781,878 |
| 15 Jan 2014 | USD | 33.83 | 34.14 | 33.73 | 33.84 | 33.84 | +0.01 (+0.03%) | 474,292 |
| 14 Jan 2014 | USD | 33.8 | 33.92 | 33.65 | 33.83 | 33.83 | +0.01 (+0.03%) | 416,190 |
| 13 Jan 2014 | USD | 33.86 | 34.1 | 33.67 | 33.82 | 33.82 | -0.03 (-0.09%) | 718,863 |
| 10 Jan 2014 | USD | 33.13 | 33.85 | 33.13 | 33.85 | 33.85 | +0.7 (+2.11%) | 630,336 |
| 9 Jan 2014 | USD | 33.28 | 33.28 | 32.82 | 33.15 | 33.15 | 0.0 (0.0%) | 475,022 |
| 8 Jan 2014 | USD | 33.07 | 33.25 | 32.732 | 33.15 | 33.15 | -0.04 (-0.12%) | 579,279 |
| 7 Jan 2014 | USD | 33.35 | 33.55 | 33.08 | 33.19 | 33.19 | -0.19 (-0.57%) | 729,513 |
| 6 Jan 2014 | USD | 33.16 | 33.55 | 32.92 | 33.38 | 33.38 | +0.29 (+0.88%) | 895,992 |
| 3 Jan 2014 | USD | 32.76 | 33.12 | 32.63 | 33.09 | 33.09 | +0.41 (+1.25%) | 601,181 |
| 2 Jan 2014 | USD | 32.24 | 32.74 | 32.1 | 32.68 | 32.68 | +0.47 (+1.46%) | 664,601 |
| 1 Jan 2014 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 32.73 | 32.91 | 32.16 | 32.21 | 32.21 | -0.52 (-1.59%) | 736,399 |
