| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 32.42 | 32.75 | 32.41 | 32.73 | 32.73 | +0.28 (+0.86%) | 380,464 |
| 27 Dec 2013 | USD | 32.42 | 32.49 | 32.16 | 32.45 | 32.45 | +0.02 (+0.06%) | 316,088 |
| 26 Dec 2013 | USD | 32.27 | 32.69 | 32.26 | 32.43 | 32.43 | +0.2 (+0.62%) | 557,488 |
| 25 Dec 2013 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 32.04 | 32.31 | 31.79 | 32.23 | 32.23 | +0.13 (+0.40%) | 377,776 |
| 23 Dec 2013 | USD | 32.48 | 32.66 | 32.045 | 32.1 | 32.1 | -0.28 (-0.86%) | 689,424 |
| 20 Dec 2013 | USD | 32.34 | 32.41 | 32.05 | 32.38 | 32.38 | +0.1 (+0.31%) | 840,692 |
| 19 Dec 2013 | USD | 32.82 | 32.88 | 32.08 | 32.28 | 32.28 | -0.68 (-2.06%) | 553,754 |
| 18 Dec 2013 | USD | 32.48 | 33.18 | 32.27 | 32.96 | 32.96 | +0.49 (+1.51%) | 630,694 |
| 17 Dec 2013 | USD | 32.04 | 32.52 | 31.93 | 32.47 | 32.47 | +0.35 (+1.09%) | 896,367 |
| 16 Dec 2013 | USD | 31.95 | 32.1819 | 31.74 | 32.12 | 32.12 | +0.26 (+0.82%) | 1,190,247 |
| 13 Dec 2013 | USD | 31.83 | 32.2 | 31.64 | 31.86 | 31.86 | +0.06 (+0.19%) | 740,550 |
| 12 Dec 2013 | USD | 32.14 | 32.36 | 31.66 | 31.8 | 31.8 | -0.52 (-1.61%) | 816,998 |
| 11 Dec 2013 | USD | 32.75 | 32.75 | 32.08 | 32.32 | 32.32 | -0.46 (-1.40%) | 853,408 |
| 10 Dec 2013 | USD | 32.92 | 33.17 | 32.65 | 32.78 | 32.78 | -0.2 (-0.61%) | 809,054 |
| 9 Dec 2013 | USD | 32.98 | 33.07 | 32.65 | 32.98 | 32.98 | -0.01 (-0.03%) | 648,090 |
| 6 Dec 2013 | USD | 32.66 | 33.11 | 32.46 | 32.99 | 32.99 | +0.54 (+1.66%) | 670,890 |
| 5 Dec 2013 | USD | 32.27 | 32.57 | 31.95 | 32.45 | 32.45 | +0.08 (+0.25%) | 1,170,629 |
| 4 Dec 2013 | USD | 31.71 | 32.7499 | 31.69 | 32.37 | 32.37 | +0.43 (+1.35%) | 1,416,407 |
| 3 Dec 2013 | USD | 31.96 | 32.23 | 31.78 | 31.94 | 31.94 | -0.12 (-0.37%) | 1,164,710 |
| 2 Dec 2013 | USD | 32.15 | 32.44 | 31.905 | 32.06 | 32.06 | -0.37 (-1.14%) | 1,162,179 |
| 29 Nov 2013 | USD | 32.77 | 32.89 | 32.33 | 32.43 | 32.43 | -0.33 (-1.01%) | 517,690 |
| 28 Nov 2013 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 32.42 | 32.86 | 32.365 | 32.76 | 32.76 | +0.3 (+0.92%) | 467,909 |
| 26 Nov 2013 | USD | 32.61 | 32.65 | 32.22 | 32.46 | 32.46 | -0.2 (-0.61%) | 760,654 |
| 25 Nov 2013 | USD | 33.11 | 33.19 | 32.61 | 32.66 | 32.66 | -0.44 (-1.33%) | 581,543 |
| 22 Nov 2013 | USD | 33.09 | 33.14 | 32.71 | 33.1 | 33.1 | +0.01 (+0.03%) | 632,701 |
| 21 Nov 2013 | USD | 32.98 | 33.26 | 32.7 | 33.09 | 33.09 | +0.16 (+0.49%) | 795,629 |
| 20 Nov 2013 | USD | 32.87 | 33.28 | 32.77 | 32.93 | 32.93 | +0.08 (+0.24%) | 778,392 |
| 19 Nov 2013 | USD | 32.79 | 33.17 | 32.71 | 32.85 | 32.85 | 0.0 (0.0%) | 605,056 |
