| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 33.21 | 33.39 | 32.75 | 32.85 | 32.85 | -0.39 (-1.17%) | 679,148 |
| 15 Nov 2013 | USD | 33.19 | 33.62 | 33.13 | 33.24 | 33.24 | +0.05 (+0.15%) | 385,630 |
| 14 Nov 2013 | USD | 33.52 | 33.84 | 33.16 | 33.19 | 33.19 | -0.22 (-0.66%) | 677,559 |
| 13 Nov 2013 | USD | 33.03 | 33.58 | 32.89 | 33.41 | 33.41 | +0.22 (+0.66%) | 619,175 |
| 12 Nov 2013 | USD | 33.3 | 33.37 | 33.02 | 33.19 | 33.19 | -0.2 (-0.60%) | 627,283 |
| 11 Nov 2013 | USD | 33.45 | 33.6325 | 33.13 | 33.39 | 33.39 | -0.09 (-0.27%) | 441,007 |
| 8 Nov 2013 | USD | 33.68 | 33.69 | 32.89 | 33.48 | 33.48 | -0.75 (-2.19%) | 1,199,794 |
| 7 Nov 2013 | USD | 34.38 | 34.48 | 34 | 34.23 | 34.23 | -0.16 (-0.47%) | 998,333 |
| 6 Nov 2013 | USD | 34.28 | 34.75 | 34.28 | 34.39 | 34.39 | +0.27 (+0.79%) | 351,398 |
| 5 Nov 2013 | USD | 34.65 | 34.75 | 33.96 | 34.12 | 34.12 | -0.74 (-2.12%) | 809,943 |
| 4 Nov 2013 | USD | 34.87 | 35.03 | 34.5433 | 34.86 | 34.86 | +0.02 (+0.06%) | 675,583 |
| 1 Nov 2013 | USD | 34.53 | 34.87 | 34.49 | 34.84 | 34.84 | +0.28 (+0.81%) | 720,488 |
| 31 Oct 2013 | USD | 34.69 | 34.94 | 34.44 | 34.56 | 34.56 | -0.06 (-0.17%) | 916,461 |
| 30 Oct 2013 | USD | 34.43 | 35.04 | 34.34 | 34.62 | 34.62 | +0.13 (+0.38%) | 1,050,703 |
| 29 Oct 2013 | USD | 34.69 | 34.75 | 34.07 | 34.49 | 34.49 | -0.28 (-0.81%) | 1,065,134 |
| 28 Oct 2013 | USD | 35.42 | 35.49 | 34.69 | 34.77 | 34.77 | -0.58 (-1.64%) | 873,816 |
| 25 Oct 2013 | USD | 35.26 | 35.42 | 34.95 | 35.35 | 35.35 | +0.08 (+0.23%) | 1,271,828 |
| 24 Oct 2013 | USD | 35.65 | 35.8 | 35.23 | 35.27 | 35.27 | -0.4 (-1.12%) | 938,235 |
| 23 Oct 2013 | USD | 35.56 | 35.93 | 35.36 | 35.67 | 35.67 | -0.28 (-0.78%) | 2,289,378 |
| 22 Oct 2013 | USD | 35.55 | 36.32 | 35 | 35.95 | 35.95 | -0.53 (-1.45%) | 3,194,421 |
| 21 Oct 2013 | USD | 36.89 | 36.92 | 36.17 | 36.48 | 36.48 | -0.26 (-0.71%) | 1,174,358 |
| 18 Oct 2013 | USD | 36.5 | 36.77 | 36.27 | 36.74 | 36.74 | +0.22 (+0.60%) | 981,995 |
| 17 Oct 2013 | USD | 35.66 | 36.55 | 35.66 | 36.52 | 36.52 | +0.65 (+1.81%) | 745,169 |
| 16 Oct 2013 | USD | 35.3 | 35.94 | 35.3 | 35.87 | 35.87 | +0.6 (+1.70%) | 618,566 |
| 15 Oct 2013 | USD | 35.12 | 35.37 | 34.9 | 35.27 | 35.27 | 0.0 (0.0%) | 761,911 |
| 14 Oct 2013 | USD | 34.85 | 35.32 | 34.85 | 35.27 | 35.27 | +0.21 (+0.60%) | 841,470 |
| 11 Oct 2013 | USD | 34.24 | 35.065 | 34.11 | 35.06 | 35.06 | +0.56 (+1.62%) | 912,295 |
| 10 Oct 2013 | USD | 33.66 | 34.725 | 33.51 | 34.5 | 34.5 | +1.06 (+3.17%) | 1,426,689 |
| 9 Oct 2013 | USD | 33.23 | 33.67 | 33.16 | 33.44 | 33.44 | +0.19 (+0.57%) | 857,741 |
| 8 Oct 2013 | USD | 33.3 | 33.49 | 33.15 | 33.25 | 33.25 | -0.08 (-0.24%) | 652,284 |
