| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 34.88 | 35.25 | 34.65 | 34.9 | 34.9 | +0.11 (+0.32%) | 402,593 |
| 23 Aug 2013 | USD | 34.69 | 34.88 | 34.57 | 34.79 | 34.79 | +0.1 (+0.29%) | 768,746 |
| 22 Aug 2013 | USD | 34.7 | 34.79 | 34.33 | 34.69 | 34.69 | -0.02 (-0.06%) | 587,063 |
| 21 Aug 2013 | USD | 34.42 | 35.19 | 33.952 | 34.71 | 34.71 | +0.19 (+0.55%) | 661,267 |
| 20 Aug 2013 | USD | 33.91 | 34.86 | 33.83 | 34.52 | 34.52 | +0.69 (+2.04%) | 770,135 |
| 19 Aug 2013 | USD | 34.37 | 34.45 | 33.78 | 33.83 | 33.83 | -0.63 (-1.83%) | 930,826 |
| 16 Aug 2013 | USD | 35.37 | 35.485 | 34.41 | 34.46 | 34.46 | -1.13 (-3.18%) | 1,154,359 |
| 15 Aug 2013 | USD | 36.05 | 36.07 | 35.02 | 35.59 | 35.59 | -0.3 (-0.84%) | 1,428,427 |
| 14 Aug 2013 | USD | 35.71 | 35.93 | 35.315 | 35.89 | 35.89 | +0.16 (+0.45%) | 957,788 |
| 13 Aug 2013 | USD | 36.62 | 36.82 | 35.64 | 35.73 | 35.73 | -1.13 (-3.07%) | 496,224 |
| 12 Aug 2013 | USD | 36.97 | 37.03 | 36.625 | 36.86 | 36.86 | -0.29 (-0.78%) | 844,533 |
| 9 Aug 2013 | USD | 37.05 | 37.55 | 37.01 | 37.15 | 37.15 | -0.01 (-0.03%) | 611,846 |
| 8 Aug 2013 | USD | 37.6 | 37.9 | 36.94 | 37.16 | 37.16 | -0.24 (-0.64%) | 1,050,089 |
| 7 Aug 2013 | USD | 37.69 | 38.05 | 37.29 | 37.4 | 37.4 | -0.34 (-0.90%) | 594,053 |
| 6 Aug 2013 | USD | 38.01 | 38.26 | 37.56 | 37.74 | 37.74 | -0.38 (-1.00%) | 664,119 |
| 5 Aug 2013 | USD | 38.11 | 38.39 | 38.03 | 38.12 | 38.12 | -0.07 (-0.18%) | 488,985 |
| 2 Aug 2013 | USD | 38.36 | 38.565 | 38.1 | 38.19 | 38.19 | -0.17 (-0.44%) | 485,911 |
| 1 Aug 2013 | USD | 38.59 | 38.87 | 38.27 | 38.36 | 38.36 | -0.05 (-0.13%) | 1,138,493 |
| 31 Jul 2013 | USD | 39.32 | 39.58 | 38.15 | 38.41 | 38.41 | -0.84 (-2.14%) | 1,134,150 |
| 30 Jul 2013 | USD | 39.79 | 40.07 | 39.16 | 39.25 | 39.25 | -0.34 (-0.86%) | 568,519 |
| 29 Jul 2013 | USD | 40.22 | 40.32 | 39.405 | 39.59 | 39.59 | -0.61 (-1.52%) | 474,074 |
| 26 Jul 2013 | USD | 40.22 | 40.495 | 39.88 | 40.2 | 40.2 | -0.19 (-0.47%) | 505,192 |
| 25 Jul 2013 | USD | 40.26 | 40.46 | 40.01 | 40.39 | 40.39 | -0.01 (-0.02%) | 1,186,445 |
| 24 Jul 2013 | USD | 40.49 | 41.25 | 39.7 | 40.4 | 40.4 | -2.07 (-4.87%) | 1,575,991 |
| 23 Jul 2013 | USD | 42.35 | 42.54 | 42.1 | 42.47 | 42.47 | +0.11 (+0.26%) | 553,785 |
| 22 Jul 2013 | USD | 42.34 | 42.46 | 42 | 42.36 | 42.36 | +0.45 (+1.07%) | 688,715 |
| 19 Jul 2013 | USD | 41.98 | 42.08 | 41.78 | 41.91 | 41.91 | -0.04 (-0.10%) | 470,193 |
| 18 Jul 2013 | USD | 42.07 | 42.31 | 41.88 | 41.95 | 41.95 | -0.04 (-0.10%) | 832,429 |
| 17 Jul 2013 | USD | 42.07 | 42.22 | 41.72 | 41.99 | 41.99 | +0.11 (+0.26%) | 591,975 |
| 16 Jul 2013 | USD | 42 | 42.12 | 41.71 | 41.88 | 41.88 | -0.06 (-0.14%) | 873,426 |
