| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 42.08 | 42.54 | 41.82 | 41.94 | 41.94 | -0.19 (-0.45%) | 478,630 |
| 12 Jul 2013 | USD | 42.5 | 42.78 | 42.07 | 42.13 | 42.13 | -0.37 (-0.87%) | 651,659 |
| 11 Jul 2013 | USD | 41.99 | 42.58 | 41.99 | 42.5 | 42.5 | +0.87 (+2.09%) | 658,675 |
| 10 Jul 2013 | USD | 41.94 | 42.01 | 41.395 | 41.63 | 41.63 | -0.34 (-0.81%) | 522,154 |
| 9 Jul 2013 | USD | 41.11 | 42.48 | 41.11 | 41.97 | 41.97 | +0.89 (+2.17%) | 809,345 |
| 8 Jul 2013 | USD | 40.41 | 41.11 | 40.33 | 41.08 | 41.08 | +0.61 (+1.51%) | 589,874 |
| 5 Jul 2013 | USD | 41.13 | 41.38 | 39.8 | 40.47 | 40.47 | -0.51 (-1.24%) | 554,968 |
| 4 Jul 2013 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 41.03 | 41.19 | 40.655 | 40.98 | 40.98 | -0.04 (-0.10%) | 532,982 |
| 2 Jul 2013 | USD | 40.49 | 41.19 | 40.4 | 41.02 | 41.02 | +0.49 (+1.21%) | 841,206 |
| 1 Jul 2013 | USD | 40.91 | 41.185 | 40.275 | 40.53 | 40.53 | -0.13 (-0.32%) | 849,908 |
| 28 Jun 2013 | USD | 40.88 | 41.27 | 40.6 | 40.66 | 40.66 | -0.13 (-0.32%) | 1,510,735 |
| 27 Jun 2013 | USD | 39.91 | 40.84 | 39.83 | 40.79 | 40.79 | +1.13 (+2.85%) | 795,380 |
| 26 Jun 2013 | USD | 38.8 | 40.33 | 38.8 | 39.66 | 39.66 | +1.14 (+2.96%) | 1,669,556 |
| 25 Jun 2013 | USD | 37.78 | 38.75 | 37.4 | 38.52 | 38.52 | +1.04 (+2.77%) | 821,610 |
| 24 Jun 2013 | USD | 37.24 | 38.33 | 36.6 | 37.48 | 37.48 | -0.17 (-0.45%) | 859,595 |
| 21 Jun 2013 | USD | 37.6 | 38 | 36.96 | 37.65 | 37.65 | +0.09 (+0.24%) | 1,147,087 |
| 20 Jun 2013 | USD | 38.48 | 38.53 | 37.32 | 37.56 | 37.56 | -1.09 (-2.82%) | 948,401 |
| 19 Jun 2013 | USD | 39.41 | 39.82 | 38.57 | 38.65 | 38.65 | -0.79 (-2.00%) | 739,191 |
| 18 Jun 2013 | USD | 39.19 | 39.83 | 39.08 | 39.44 | 39.44 | +0.19 (+0.48%) | 809,579 |
| 17 Jun 2013 | USD | 39.78 | 40 | 38.96 | 39.25 | 39.25 | -0.34 (-0.86%) | 415,984 |
| 14 Jun 2013 | USD | 39.35 | 40.08 | 39.274 | 39.59 | 39.59 | +0.15 (+0.38%) | 569,212 |
| 13 Jun 2013 | USD | 38.64 | 39.58 | 38.5 | 39.44 | 39.44 | +0.7 (+1.81%) | 828,005 |
| 12 Jun 2013 | USD | 39.26 | 39.31 | 38.62 | 38.74 | 38.74 | -0.41 (-1.05%) | 791,199 |
| 11 Jun 2013 | USD | 39.41 | 39.845 | 38.82 | 39.15 | 39.15 | -0.69 (-1.73%) | 843,769 |
| 10 Jun 2013 | USD | 40.07 | 40.2 | 39.46 | 39.84 | 39.84 | -0.21 (-0.52%) | 1,101,595 |
| 7 Jun 2013 | USD | 40.36 | 40.52 | 39.45 | 40.05 | 40.05 | -0.18 (-0.45%) | 1,442,741 |
| 6 Jun 2013 | USD | 40.05 | 40.39 | 39.78 | 40.23 | 40.23 | +0.18 (+0.45%) | 892,678 |
| 5 Jun 2013 | USD | 40.48 | 40.55 | 39.92 | 40.05 | 40.05 | -0.32 (-0.79%) | 1,082,007 |
| 4 Jun 2013 | USD | 41.85 | 41.88 | 40.33 | 40.37 | 40.37 | -1.55 (-3.70%) | 1,616,174 |
