| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 50.96 | 51.13 | 50.29 | 50.48 | 50.48 | -0.44 (-0.86%) | 507,322 |
| 6 Oct 2021 | USD | 50.05 | 50.94 | 48.98 | 50.92 | 50.92 | +0.56 (+1.11%) | 629,021 |
| 5 Oct 2021 | USD | 51.16 | 51.27 | 50.33 | 50.36 | 50.36 | -0.56 (-1.10%) | 1,288,014 |
| 4 Oct 2021 | USD | 50.02 | 51.05 | 50.02 | 50.92 | 50.92 | +1.61 (+3.27%) | 1,009,971 |
| 1 Oct 2021 | USD | 48.69 | 49.6 | 48.11 | 49.31 | 49.31 | +0.86 (+1.78%) | 1,125,864 |
| 30 Sep 2021 | USD | 50.31 | 50.31 | 48.41 | 48.45 | 48.45 | -1.55 (-3.10%) | 1,139,280 |
| 29 Sep 2021 | USD | 49.88 | 50.365 | 49.72 | 50 | 50 | +0.42 (+0.85%) | 464,604 |
| 28 Sep 2021 | USD | 49.34 | 49.77 | 48.91 | 49.58 | 49.58 | -0.05 (-0.10%) | 537,974 |
| 27 Sep 2021 | USD | 49.91 | 50.69 | 49.63 | 49.63 | 49.63 | -0.18 (-0.36%) | 887,332 |
| 24 Sep 2021 | USD | 50.06 | 50.74 | 49.8 | 49.81 | 49.81 | -0.33 (-0.66%) | 411,672 |
| 23 Sep 2021 | USD | 50.09 | 50.81 | 49.76 | 50.14 | 50.14 | +0.71 (+1.44%) | 681,455 |
| 22 Sep 2021 | USD | 49.27 | 49.91 | 49.16 | 49.43 | 49.43 | +0.46 (+0.94%) | 634,103 |
| 21 Sep 2021 | USD | 49.23 | 49.58 | 48.96 | 48.97 | 48.97 | 0.0 (0.0%) | 380,715 |
| 20 Sep 2021 | USD | 48.25 | 49.21 | 48.02 | 48.97 | 48.97 | +0.26 (+0.53%) | 1,022,742 |
| 17 Sep 2021 | USD | 49.82 | 49.82 | 48.65 | 48.71 | 48.71 | -0.85 (-1.72%) | 1,575,389 |
| 16 Sep 2021 | USD | 49.43 | 50.075 | 49.19 | 49.56 | 49.56 | +0.06 (+0.12%) | 509,765 |
| 15 Sep 2021 | USD | 50.05 | 50.21 | 49.28 | 49.5 | 49.5 | -0.66 (-1.32%) | 719,823 |
| 14 Sep 2021 | USD | 50.94 | 50.94 | 49.8572 | 50.16 | 50.16 | -0.52 (-1.03%) | 446,638 |
| 13 Sep 2021 | USD | 50.25 | 51.01 | 50.15 | 50.68 | 50.68 | +0.8 (+1.60%) | 630,133 |
| 10 Sep 2021 | USD | 50.78 | 50.78 | 49.86 | 49.88 | 49.88 | -0.87 (-1.71%) | 521,240 |
| 9 Sep 2021 | USD | 51.22 | 51.22 | 50.61 | 50.75 | 50.75 | -0.65 (-1.26%) | 640,259 |
| 8 Sep 2021 | USD | 50.94 | 51.44 | 50.65 | 51.4 | 51.4 | +0.46 (+0.90%) | 629,723 |
| 7 Sep 2021 | USD | 51.88 | 51.9436 | 50.67 | 50.94 | 50.94 | -1.05 (-2.02%) | 760,936 |
| 3 Sep 2021 | USD | 51.8 | 52.09 | 51.34 | 51.99 | 51.99 | +0.06 (+0.12%) | 654,381 |
| 2 Sep 2021 | USD | 51.66 | 51.94 | 51.14 | 51.93 | 51.93 | +0.49 (+0.95%) | 483,029 |
| 1 Sep 2021 | USD | 51 | 51.45 | 50.84 | 51.44 | 51.44 | +0.59 (+1.16%) | 755,313 |
| 31 Aug 2021 | USD | 51 | 51.14 | 50.5 | 50.85 | 50.85 | -0.17 (-0.33%) | 898,161 |
| 30 Aug 2021 | USD | 50.67 | 51.04 | 50.41 | 51.02 | 51.02 | +0.37 (+0.73%) | 802,495 |
| 27 Aug 2021 | USD | 50.17 | 50.86 | 49.92 | 50.65 | 50.65 | +0.8 (+1.60%) | 726,233 |
| 26 Aug 2021 | USD | 49.51 | 50.045 | 49.28 | 49.85 | 49.85 | +0.53 (+1.07%) | 606,109 |
