| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 44.03 | 44.03 | 43.43 | 43.65 | 43.65 | -0.14 (-0.32%) | 731,201 |
| 19 Apr 2013 | USD | 44.06 | 44.3 | 43.59 | 43.79 | 43.79 | -0.11 (-0.25%) | 717,675 |
| 18 Apr 2013 | USD | 44.68 | 44.68 | 43.71 | 43.9 | 43.9 | -0.72 (-1.61%) | 872,143 |
| 17 Apr 2013 | USD | 44.88 | 45.05 | 44.4 | 44.62 | 44.62 | -0.6 (-1.33%) | 886,188 |
| 16 Apr 2013 | USD | 44.65 | 45.25 | 44.41 | 45.22 | 45.22 | +0.77 (+1.73%) | 861,194 |
| 15 Apr 2013 | USD | 45.03 | 45.24 | 44.35 | 44.45 | 44.45 | -0.81 (-1.79%) | 1,442,011 |
| 12 Apr 2013 | USD | 45.67 | 45.71 | 44.97 | 45.26 | 45.26 | -0.39 (-0.85%) | 1,581,371 |
| 11 Apr 2013 | USD | 46.43 | 46.48 | 45.59 | 45.65 | 45.65 | -0.86 (-1.85%) | 1,224,161 |
| 10 Apr 2013 | USD | 47.24 | 47.35 | 46.34 | 46.51 | 46.51 | -0.68 (-1.44%) | 925,807 |
| 9 Apr 2013 | USD | 47.6 | 47.6 | 46.84 | 47.19 | 47.19 | -0.41 (-0.86%) | 753,380 |
| 8 Apr 2013 | USD | 46.92 | 47.64 | 46.82 | 47.6 | 47.6 | +0.65 (+1.38%) | 601,875 |
| 5 Apr 2013 | USD | 45.94 | 47.02 | 45.78 | 46.95 | 46.95 | +0.81 (+1.76%) | 781,659 |
| 4 Apr 2013 | USD | 45.74 | 46.17 | 45.73 | 46.14 | 46.14 | +0.44 (+0.96%) | 962,177 |
| 3 Apr 2013 | USD | 46.34 | 46.51 | 45.68 | 45.7 | 45.7 | -0.6 (-1.30%) | 855,120 |
| 2 Apr 2013 | USD | 46.23 | 46.37 | 46.1 | 46.3 | 46.3 | +0.19 (+0.41%) | 541,780 |
| 1 Apr 2013 | USD | 45.3 | 46.11 | 45.17 | 46.11 | 46.11 | +0.77 (+1.70%) | 599,619 |
| 29 Mar 2013 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 45.29 | 45.49 | 45.17 | 45.34 | 45.34 | +0.12 (+0.27%) | 704,942 |
| 27 Mar 2013 | USD | 44.65 | 45.29 | 44.62 | 45.22 | 45.22 | +0.29 (+0.65%) | 754,341 |
| 26 Mar 2013 | USD | 44.77 | 45.05 | 44.74 | 44.93 | 44.93 | +0.13 (+0.29%) | 808,212 |
| 25 Mar 2013 | USD | 44.58 | 44.92 | 44.56 | 44.8 | 44.8 | +0.18 (+0.40%) | 689,919 |
| 22 Mar 2013 | USD | 44.52 | 44.9 | 44.4 | 44.62 | 44.62 | +0.07 (+0.16%) | 582,378 |
| 21 Mar 2013 | USD | 44.36 | 45.155 | 44.33 | 44.55 | 44.55 | +0.03 (+0.07%) | 862,188 |
| 20 Mar 2013 | USD | 44.73 | 44.85 | 44.161 | 44.52 | 44.52 | -0.02 (-0.04%) | 481,493 |
| 19 Mar 2013 | USD | 44.57 | 44.73 | 44.19 | 44.54 | 44.54 | +0.02 (+0.04%) | 476,704 |
| 18 Mar 2013 | USD | 44.28 | 44.706 | 44.175 | 44.52 | 44.52 | +0.02 (+0.04%) | 764,009 |
| 15 Mar 2013 | USD | 44.48 | 44.71 | 44.31 | 44.5 | 44.5 | 0.0 (0.0%) | 1,042,151 |
| 14 Mar 2013 | USD | 44.2 | 44.61 | 44.1 | 44.5 | 44.5 | +0.33 (+0.75%) | 666,146 |
| 13 Mar 2013 | USD | 44.37 | 44.61 | 44.14 | 44.17 | 44.17 | -0.12 (-0.27%) | 617,265 |
| 12 Mar 2013 | USD | 44.47 | 44.49 | 44.23 | 44.29 | 44.29 | -0.22 (-0.49%) | 611,494 |
