| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 47.9 | 47.99 | 47.52 | 47.6 | 47.6 | -0.12 (-0.25%) | 546,245 |
| 25 Jan 2013 | USD | 47.56 | 47.77 | 47.33 | 47.72 | 47.72 | +0.3 (+0.63%) | 470,968 |
| 24 Jan 2013 | USD | 47.55 | 47.77 | 47.23 | 47.42 | 47.42 | +0.04 (+0.08%) | 518,948 |
| 23 Jan 2013 | USD | 47.44 | 47.67 | 47.33 | 47.38 | 47.38 | -0.17 (-0.36%) | 562,572 |
| 22 Jan 2013 | USD | 47.55 | 47.83 | 47.4201 | 47.55 | 47.55 | -0.01 (-0.02%) | 479,648 |
| 21 Jan 2013 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 47.79 | 47.9697 | 47.43 | 47.56 | 47.56 | -0.18 (-0.38%) | 420,281 |
| 17 Jan 2013 | USD | 48.02 | 48.27 | 47.74 | 47.74 | 47.74 | -0.12 (-0.25%) | 379,218 |
| 16 Jan 2013 | USD | 48.07 | 48.49 | 47.69 | 47.86 | 47.86 | -0.02 (-0.04%) | 572,649 |
| 15 Jan 2013 | USD | 47.22 | 47.96 | 47.06 | 47.88 | 47.88 | +0.63 (+1.33%) | 533,561 |
| 14 Jan 2013 | USD | 47.16 | 47.31 | 47.01 | 47.25 | 47.25 | +0.25 (+0.53%) | 346,680 |
| 11 Jan 2013 | USD | 47.18 | 47.18 | 46.45 | 47 | 47 | +0.06 (+0.13%) | 459,696 |
| 10 Jan 2013 | USD | 47.37 | 47.47 | 46.8631 | 46.94 | 46.94 | -0.36 (-0.76%) | 398,119 |
| 9 Jan 2013 | USD | 47.1 | 47.35 | 46.9 | 47.3 | 47.3 | +0.38 (+0.81%) | 365,835 |
| 8 Jan 2013 | USD | 47.06 | 47.37 | 46.84 | 46.92 | 46.92 | -0.23 (-0.49%) | 381,950 |
| 7 Jan 2013 | USD | 46.75 | 47.25 | 46.67 | 47.15 | 47.15 | +0.28 (+0.60%) | 478,769 |
| 4 Jan 2013 | USD | 46.7 | 46.9 | 46.54 | 46.87 | 46.87 | +0.16 (+0.34%) | 441,038 |
| 3 Jan 2013 | USD | 46.6 | 47.0199 | 46.53 | 46.71 | 46.71 | +0.06 (+0.13%) | 435,042 |
| 2 Jan 2013 | USD | 46.73 | 46.86 | 46.3 | 46.65 | 46.65 | +0.52 (+1.13%) | 589,700 |
| 1 Jan 2013 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 45.76 | 46.15 | 45.64 | 46.13 | 46.13 | +0.27 (+0.59%) | 531,219 |
| 28 Dec 2012 | USD | 45.87 | 46.15 | 45.68 | 45.86 | 45.86 | -0.16 (-0.35%) | 381,094 |
| 27 Dec 2012 | USD | 46.14 | 46.345 | 45.56 | 46.02 | 46.02 | -0.07 (-0.15%) | 884,318 |
| 26 Dec 2012 | USD | 46.41 | 46.43 | 45.87 | 46.09 | 46.09 | -0.3 (-0.65%) | 542,258 |
| 25 Dec 2012 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 46.34 | 47.13 | 46.205 | 46.39 | 46.39 | -0.1 (-0.22%) | 308,029 |
| 21 Dec 2012 | USD | 46.23 | 46.64 | 45.88 | 46.49 | 46.49 | +0.12 (+0.26%) | 1,899,118 |
| 20 Dec 2012 | USD | 45.55 | 46.38 | 45.46 | 46.37 | 46.37 | +0.89 (+1.96%) | 878,656 |
| 19 Dec 2012 | USD | 45.53 | 45.81 | 45.48 | 45.48 | 45.48 | -0.02 (-0.04%) | 754,601 |
| 18 Dec 2012 | USD | 45.39 | 45.83 | 45.32 | 45.5 | 45.5 | 0.0 (0.0%) | 652,667 |
