| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 46.74 | 46.74 | 46.18 | 46.35 | 46.35 | -0.37 (-0.79%) | 812,748 |
| 2 Nov 2012 | USD | 46.39 | 46.75 | 46.18 | 46.72 | 46.72 | +0.55 (+1.19%) | 2,154,406 |
| 1 Nov 2012 | USD | 45.41 | 46.33 | 45.05 | 46.17 | 46.17 | +0.86 (+1.90%) | 1,861,020 |
| 31 Oct 2012 | USD | 44.84 | 45.39 | 44.52 | 45.31 | 45.31 | +0.3 (+0.67%) | 1,480,042 |
| 30 Oct 2012 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 44.33 | 45.01 | 44.02 | 45.01 | 45.01 | +0.76 (+1.72%) | 8,648,816 |
| 25 Oct 2012 | USD | 44.24 | 44.74 | 43.53 | 44.25 | 44.25 | -0.27 (-0.61%) | 1,633,485 |
| 24 Oct 2012 | USD | 44.3 | 46.69 | 44.06 | 44.52 | 44.52 | +0.84 (+1.92%) | 1,071,019 |
| 23 Oct 2012 | USD | 43.9 | 44 | 43.3 | 43.68 | 43.68 | -0.37 (-0.84%) | 896,792 |
| 22 Oct 2012 | USD | 44.17 | 44.17 | 43.75 | 44.05 | 44.05 | -0.14 (-0.32%) | 920,874 |
| 19 Oct 2012 | USD | 44.08 | 44.44 | 43.82 | 44.19 | 44.19 | +0.1 (+0.23%) | 573,149 |
| 18 Oct 2012 | USD | 43.51 | 44.1499 | 43.42 | 44.09 | 44.09 | +0.63 (+1.45%) | 558,475 |
| 17 Oct 2012 | USD | 43.42 | 43.67 | 43.29 | 43.46 | 43.46 | -0.11 (-0.25%) | 518,197 |
| 16 Oct 2012 | USD | 43.5 | 43.67 | 43.34 | 43.57 | 43.57 | +0.09 (+0.21%) | 689,256 |
| 15 Oct 2012 | USD | 43.22 | 43.48 | 42.92 | 43.48 | 43.48 | +0.26 (+0.60%) | 696,700 |
| 12 Oct 2012 | USD | 42.88 | 43.38 | 42.82 | 43.22 | 43.22 | +0.39 (+0.91%) | 772,086 |
| 11 Oct 2012 | USD | 43.39 | 43.48 | 42.83 | 42.83 | 42.83 | +0.02 (+0.05%) | 869,436 |
| 10 Oct 2012 | USD | 42.52 | 42.81 | 42.44 | 42.81 | 42.81 | +0.3 (+0.71%) | 485,238 |
| 9 Oct 2012 | USD | 42.65 | 42.92 | 42.5 | 42.51 | 42.51 | -0.22 (-0.51%) | 499,387 |
| 8 Oct 2012 | USD | 42.7 | 42.82 | 42.56 | 42.73 | 42.73 | -0.06 (-0.14%) | 619,089 |
| 5 Oct 2012 | USD | 43.1 | 43.146 | 42.76 | 42.79 | 42.79 | -0.25 (-0.58%) | 1,021,288 |
| 4 Oct 2012 | USD | 43.59 | 43.85 | 43 | 43.04 | 43.04 | -0.42 (-0.97%) | 502,747 |
| 3 Oct 2012 | USD | 43.44 | 43.95 | 43.31 | 43.46 | 43.46 | -0.03 (-0.07%) | 564,543 |
| 2 Oct 2012 | USD | 43.34 | 43.51 | 43.05 | 43.49 | 43.49 | +0.2 (+0.46%) | 483,346 |
| 1 Oct 2012 | USD | 43.9 | 43.92 | 42.7 | 43.29 | 43.29 | -0.59 (-1.34%) | 1,189,461 |
| 28 Sep 2012 | USD | 43.52 | 43.99 | 43.4 | 43.88 | 43.88 | +0.19 (+0.43%) | 849,217 |
| 27 Sep 2012 | USD | 43.49 | 43.96 | 43.2 | 43.69 | 43.69 | +0.31 (+0.71%) | 1,446,902 |
| 26 Sep 2012 | USD | 43.3 | 43.71 | 43.27 | 43.38 | 43.38 | +0.06 (+0.14%) | 705,896 |
| 25 Sep 2012 | USD | 44.13 | 44.35 | 43.28 | 43.32 | 43.32 | -0.71 (-1.61%) | 769,965 |
