| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 46.07 | 46.29 | 45.67 | 46.19 | 46.19 | +0.02 (+0.04%) | 421,554 |
| 10 Aug 2012 | USD | 45.77 | 46.42 | 45.6 | 46.17 | 46.17 | +0.17 (+0.37%) | 679,151 |
| 9 Aug 2012 | USD | 46.57 | 46.59 | 45.77 | 46 | 46 | -0.41 (-0.88%) | 761,558 |
| 8 Aug 2012 | USD | 46.66 | 46.69 | 45.93 | 46.41 | 46.41 | -0.29 (-0.62%) | 448,809 |
| 7 Aug 2012 | USD | 47.39 | 47.43 | 46.54 | 46.7 | 46.7 | -0.5 (-1.06%) | 576,012 |
| 6 Aug 2012 | USD | 47.74 | 47.83 | 47.16 | 47.2 | 47.2 | -0.4 (-0.84%) | 300,753 |
| 3 Aug 2012 | USD | 48 | 48.0087 | 47.46 | 47.6 | 47.6 | -0.09 (-0.19%) | 502,332 |
| 2 Aug 2012 | USD | 47.02 | 47.78 | 46.903 | 47.69 | 47.69 | +0.32 (+0.68%) | 607,315 |
| 1 Aug 2012 | USD | 47.67 | 48.1 | 47.29 | 47.37 | 47.37 | -0.29 (-0.61%) | 512,009 |
| 31 Jul 2012 | USD | 47.36 | 47.83 | 47.36 | 47.66 | 47.66 | +0.22 (+0.46%) | 1,285,099 |
| 30 Jul 2012 | USD | 47.21 | 47.71 | 47.11 | 47.44 | 47.44 | +0.26 (+0.55%) | 410,719 |
| 27 Jul 2012 | USD | 47 | 47.75 | 47 | 47.18 | 47.18 | +0.17 (+0.36%) | 934,791 |
| 26 Jul 2012 | USD | 47.36 | 47.45 | 46.77 | 47.01 | 47.01 | +0.08 (+0.17%) | 927,475 |
| 25 Jul 2012 | USD | 46.65 | 47.06 | 46.12 | 46.93 | 46.93 | +0.19 (+0.41%) | 744,432 |
| 24 Jul 2012 | USD | 47 | 47.15 | 46.39 | 46.74 | 46.74 | -0.29 (-0.62%) | 707,786 |
| 23 Jul 2012 | USD | 46.44 | 47.215 | 46.21 | 47.03 | 47.03 | -0.1 (-0.21%) | 885,417 |
| 20 Jul 2012 | USD | 46.64 | 47.22 | 46.5101 | 47.13 | 47.13 | +0.36 (+0.77%) | 1,723,567 |
| 19 Jul 2012 | USD | 47.17 | 47.17 | 46.2 | 46.77 | 46.77 | -0.34 (-0.72%) | 1,126,886 |
| 18 Jul 2012 | USD | 47 | 47.12 | 46.61 | 47.11 | 47.11 | +0.02 (+0.04%) | 1,253,857 |
| 17 Jul 2012 | USD | 46.63 | 47.1 | 46.03 | 47.09 | 47.09 | +0.73 (+1.57%) | 1,500,875 |
| 16 Jul 2012 | USD | 46.4 | 46.49 | 46.18 | 46.36 | 46.36 | -0.06 (-0.13%) | 641,122 |
| 13 Jul 2012 | USD | 45.7 | 46.48 | 45.5 | 46.42 | 46.42 | +0.9 (+1.98%) | 1,352,065 |
| 12 Jul 2012 | USD | 43.91 | 46.33 | 43.9 | 45.52 | 45.52 | +1.42 (+3.22%) | 3,860,193 |
| 11 Jul 2012 | USD | 44.33 | 44.39 | 44.06 | 44.1 | 44.1 | -0.9 (-2%) | 10,819,060 |
| 10 Jul 2012 | USD | 44.56 | 45.55 | 44.56 | 45 | 45 | -0.71 (-1.55%) | 1,095,512 |
| 9 Jul 2012 | USD | 45.52 | 45.82 | 45.42 | 45.71 | 45.71 | +0.05 (+0.11%) | 354,411 |
| 6 Jul 2012 | USD | 45.35 | 45.68 | 45.22 | 45.66 | 45.66 | +0.15 (+0.33%) | 210,196 |
| 5 Jul 2012 | USD | 45.69 | 45.87 | 45.2 | 45.51 | 45.51 | -0.16 (-0.35%) | 270,876 |
| 4 Jul 2012 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 45.68 | 45.77 | 45.41 | 45.67 | 45.67 | +0.11 (+0.24%) | 195,082 |
