| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 49.15 | 49.88 | 48.75 | 49.32 | 49.32 | +0.38 (+0.78%) | 692,276 |
| 24 Aug 2021 | USD | 48.77 | 49.1 | 48.28 | 48.94 | 48.94 | +0.15 (+0.31%) | 554,719 |
| 23 Aug 2021 | USD | 49.16 | 49.33 | 48.58 | 48.79 | 48.79 | -0.19 (-0.39%) | 535,304 |
| 20 Aug 2021 | USD | 48.35 | 49.34 | 48.01 | 48.98 | 48.98 | +0.54 (+1.11%) | 1,418,555 |
| 19 Aug 2021 | USD | 48.61 | 48.84 | 48.13 | 48.44 | 48.44 | -0.31 (-0.64%) | 532,753 |
| 18 Aug 2021 | USD | 48.4 | 49.08 | 48.23 | 48.75 | 48.75 | +0.24 (+0.49%) | 797,581 |
| 17 Aug 2021 | USD | 48.3 | 48.625 | 48.13 | 48.51 | 48.51 | -0.03 (-0.06%) | 438,238 |
| 16 Aug 2021 | USD | 48.78 | 49.079 | 48.36 | 48.54 | 48.54 | -0.2 (-0.41%) | 390,940 |
| 13 Aug 2021 | USD | 48.5 | 48.81 | 48.33 | 48.74 | 48.74 | -0.19 (-0.39%) | 300,922 |
| 12 Aug 2021 | USD | 49.08 | 49.2 | 48.52 | 48.93 | 48.93 | +0.1 (+0.20%) | 355,660 |
| 11 Aug 2021 | USD | 48.61 | 48.92 | 48.38 | 48.83 | 48.83 | +0.56 (+1.16%) | 350,612 |
| 10 Aug 2021 | USD | 49.01 | 49.01 | 48.17 | 48.27 | 48.27 | -0.71 (-1.45%) | 387,928 |
| 9 Aug 2021 | USD | 49.56 | 49.56 | 48.87 | 48.98 | 48.98 | -0.72 (-1.45%) | 381,884 |
| 6 Aug 2021 | USD | 49.81 | 50.19 | 49.48 | 49.7 | 49.7 | -0.06 (-0.12%) | 360,065 |
| 5 Aug 2021 | USD | 49.45 | 49.85 | 49.245 | 49.76 | 49.76 | +0.76 (+1.55%) | 472,060 |
| 4 Aug 2021 | USD | 49.35 | 49.51 | 48.73 | 49 | 49 | -0.55 (-1.11%) | 455,270 |
| 3 Aug 2021 | USD | 50.24 | 50.39 | 49.32 | 49.55 | 49.55 | -0.6 (-1.20%) | 656,357 |
| 2 Aug 2021 | USD | 50.45 | 50.97 | 50.09 | 50.15 | 50.15 | -0.16 (-0.32%) | 598,286 |
| 30 Jul 2021 | USD | 50.24 | 51.005 | 50.14 | 50.31 | 50.31 | +0.18 (+0.36%) | 637,720 |
| 29 Jul 2021 | USD | 50.2 | 50.6 | 49.98 | 50.13 | 50.13 | +0.05 (+0.10%) | 480,769 |
| 28 Jul 2021 | USD | 50.86 | 50.9004 | 49.52 | 50.08 | 50.08 | -0.85 (-1.67%) | 1,241,148 |
| 27 Jul 2021 | USD | 50.5 | 51.69 | 50.21 | 50.93 | 50.93 | +0.74 (+1.47%) | 1,415,918 |
| 26 Jul 2021 | USD | 50.22 | 50.635 | 49.93 | 50.19 | 50.19 | -0.13 (-0.26%) | 1,459,237 |
| 23 Jul 2021 | USD | 50.01 | 50.4 | 49.76 | 50.32 | 50.32 | +0.41 (+0.82%) | 387,764 |
| 22 Jul 2021 | USD | 49.86 | 49.97 | 49.5 | 49.91 | 49.91 | -0.31 (-0.62%) | 805,246 |
| 21 Jul 2021 | USD | 50.56 | 51.09 | 50.12 | 50.22 | 50.22 | -0.34 (-0.67%) | 873,792 |
| 20 Jul 2021 | USD | 49.06 | 51.05 | 48.63 | 50.56 | 50.56 | +1.73 (+3.54%) | 1,427,572 |
| 19 Jul 2021 | USD | 49.88 | 50.21 | 48.7 | 48.83 | 48.83 | -1.68 (-3.33%) | 936,803 |
| 16 Jul 2021 | USD | 50.49 | 50.95 | 50.26 | 50.51 | 50.51 | +0.27 (+0.54%) | 833,836 |
| 15 Jul 2021 | USD | 49.64 | 50.51 | 49.52 | 50.24 | 50.24 | +0.42 (+0.84%) | 699,656 |
