| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 44.26 | 44.64 | 44.21 | 44.37 | 44.37 | -0.52 (-1.16%) | 419,573 |
| 6 Apr 2012 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 44.52 | 44.9 | 44.47 | 44.89 | 44.89 | +0.15 (+0.34%) | 316,100 |
| 4 Apr 2012 | USD | 45.29 | 45.45 | 44.73 | 44.74 | 44.74 | -0.98 (-2.14%) | 852,784 |
| 3 Apr 2012 | USD | 45.23 | 45.75 | 45.16 | 45.72 | 45.72 | +0.55 (+1.22%) | 832,483 |
| 2 Apr 2012 | USD | 44.64 | 45.19 | 44.44 | 45.17 | 45.17 | +0.45 (+1.01%) | 812,041 |
| 30 Mar 2012 | USD | 44.58 | 44.88 | 44.54 | 44.72 | 44.72 | +0.21 (+0.47%) | 1,175,336 |
| 29 Mar 2012 | USD | 43.87 | 44.65 | 43.68 | 44.51 | 44.51 | +0.46 (+1.04%) | 623,971 |
| 28 Mar 2012 | USD | 44.03 | 44.19 | 43.57 | 44.05 | 44.05 | -0.12 (-0.27%) | 470,389 |
| 27 Mar 2012 | USD | 44.29 | 44.53 | 44.12 | 44.17 | 44.17 | -0.03 (-0.07%) | 630,069 |
| 26 Mar 2012 | USD | 43.8 | 44.2 | 43.52 | 44.2 | 44.2 | +0.85 (+1.96%) | 676,321 |
| 23 Mar 2012 | USD | 43.28 | 43.58 | 43.16 | 43.35 | 43.35 | +0.02 (+0.05%) | 546,597 |
| 22 Mar 2012 | USD | 43.45 | 43.57 | 43.06 | 43.33 | 43.33 | -0.49 (-1.12%) | 512,744 |
| 21 Mar 2012 | USD | 44.18 | 44.25 | 43.81 | 43.82 | 43.82 | -0.33 (-0.75%) | 634,060 |
| 20 Mar 2012 | USD | 43.78 | 44.23 | 43.57 | 44.15 | 44.15 | +0.21 (+0.48%) | 800,524 |
| 19 Mar 2012 | USD | 43.62 | 44.16 | 43.43 | 43.94 | 43.94 | +0.18 (+0.41%) | 617,281 |
| 16 Mar 2012 | USD | 43.5 | 43.7795 | 43.37 | 43.76 | 43.76 | +0.25 (+0.57%) | 855,752 |
| 15 Mar 2012 | USD | 43.7 | 43.72 | 43.29 | 43.51 | 43.51 | -0.1 (-0.23%) | 407,903 |
| 14 Mar 2012 | USD | 43.8 | 43.98 | 43.41 | 43.61 | 43.61 | -0.31 (-0.71%) | 537,967 |
| 13 Mar 2012 | USD | 43 | 44 | 43 | 43.92 | 43.92 | +1.09 (+2.54%) | 853,916 |
| 12 Mar 2012 | USD | 42.63 | 42.84 | 42.47 | 42.83 | 42.83 | +0.16 (+0.37%) | 618,508 |
| 9 Mar 2012 | USD | 42.46 | 42.77 | 42.2 | 42.67 | 42.67 | +0.32 (+0.76%) | 641,745 |
| 8 Mar 2012 | USD | 42.14 | 42.39 | 42.01 | 42.35 | 42.35 | +0.34 (+0.81%) | 881,435 |
| 7 Mar 2012 | USD | 41.85 | 42.11 | 41.45 | 42.01 | 42.01 | +0.35 (+0.84%) | 1,529,473 |
| 6 Mar 2012 | USD | 41.41 | 41.8 | 41.35 | 41.66 | 41.66 | -0.15 (-0.36%) | 925,032 |
| 5 Mar 2012 | USD | 41.05 | 41.83 | 40.94 | 41.81 | 41.81 | +0.68 (+1.65%) | 504,859 |
| 2 Mar 2012 | USD | 41.27 | 41.5 | 41 | 41.13 | 41.13 | -0.27 (-0.65%) | 699,426 |
| 1 Mar 2012 | USD | 41.23 | 41.47 | 41.07 | 41.4 | 41.4 | +0.25 (+0.61%) | 836,454 |
| 29 Feb 2012 | USD | 41.07 | 41.25 | 40.98 | 41.15 | 41.15 | +0.18 (+0.44%) | 1,074,552 |
| 28 Feb 2012 | USD | 41.13 | 41.34 | 40.82 | 40.97 | 40.97 | -0.16 (-0.39%) | 813,439 |
