| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 41.01 | 41.37 | 40.91 | 41.01 | 41.01 | -0.33 (-0.80%) | 771,456 |
| 12 Jan 2012 | USD | 41.76 | 41.76 | 41.11 | 41.34 | 41.34 | -0.67 (-1.59%) | 768,597 |
| 11 Jan 2012 | USD | 41.88 | 42.13 | 41.79 | 42.01 | 42.01 | +0.01 (+0.02%) | 691,477 |
| 10 Jan 2012 | USD | 41.72 | 42.2 | 41.67 | 42 | 42 | +0.56 (+1.35%) | 436,287 |
| 9 Jan 2012 | USD | 41.61 | 41.76 | 41.28 | 41.44 | 41.44 | -0.18 (-0.43%) | 449,595 |
| 6 Jan 2012 | USD | 41.84 | 42 | 41.36 | 41.62 | 41.62 | -0.17 (-0.41%) | 379,914 |
| 5 Jan 2012 | USD | 41.4 | 42.14 | 41.33 | 41.79 | 41.79 | +0.29 (+0.70%) | 800,987 |
| 4 Jan 2012 | USD | 41.9 | 41.9 | 41.5 | 41.5 | 41.5 | -0.43 (-1.03%) | 796,311 |
| 3 Jan 2012 | USD | 42.67 | 43.32 | 41.78 | 41.93 | 41.93 | -0.03 (-0.07%) | 696,666 |
| 2 Jan 2012 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 42.01 | 42.5 | 41.94 | 41.96 | 41.96 | -0.19 (-0.45%) | 281,671 |
| 29 Dec 2011 | USD | 41.74 | 42.44 | 41.74 | 42.15 | 42.15 | +0.41 (+0.98%) | 368,809 |
| 28 Dec 2011 | USD | 42.3 | 42.3 | 41.66 | 41.74 | 41.74 | -0.65 (-1.53%) | 499,239 |
| 27 Dec 2011 | USD | 41.72 | 42.63 | 41.48 | 42.39 | 42.39 | +0.59 (+1.41%) | 460,651 |
| 26 Dec 2011 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 41.41 | 41.81 | 41.26 | 41.8 | 41.8 | +0.45 (+1.09%) | 364,612 |
| 22 Dec 2011 | USD | 41.15 | 41.58 | 41.09 | 41.35 | 41.35 | +0.35 (+0.85%) | 597,901 |
| 21 Dec 2011 | USD | 40.91 | 41.24 | 40.62 | 41 | 41 | +0.04 (+0.10%) | 520,866 |
| 20 Dec 2011 | USD | 40.51 | 41.09 | 40.45 | 40.96 | 40.96 | +0.99 (+2.48%) | 756,919 |
| 19 Dec 2011 | USD | 40.74 | 40.84 | 39.93 | 39.97 | 39.97 | -0.55 (-1.36%) | 641,964 |
| 16 Dec 2011 | USD | 39.99 | 40.63 | 39.99 | 40.52 | 40.52 | +0.66 (+1.66%) | 1,450,783 |
| 15 Dec 2011 | USD | 39.68 | 39.94 | 39.21 | 39.86 | 39.86 | +0.58 (+1.48%) | 737,369 |
| 14 Dec 2011 | USD | 38.41 | 39.56 | 38.2765 | 39.28 | 39.28 | +0.67 (+1.74%) | 1,036,164 |
| 13 Dec 2011 | USD | 39.15 | 39.6 | 38.43 | 38.61 | 38.61 | -0.31 (-0.80%) | 543,538 |
| 12 Dec 2011 | USD | 39.38 | 39.38 | 38.54 | 38.92 | 38.92 | -0.87 (-2.19%) | 526,953 |
| 9 Dec 2011 | USD | 39.11 | 40.07 | 38.91 | 39.79 | 39.79 | +0.75 (+1.92%) | 481,752 |
| 8 Dec 2011 | USD | 39.69 | 39.77 | 38.95 | 39.04 | 39.04 | -0.9 (-2.25%) | 413,889 |
| 7 Dec 2011 | USD | 39.25 | 39.98 | 38.79 | 39.94 | 39.94 | +0.49 (+1.24%) | 471,503 |
| 6 Dec 2011 | USD | 39.74 | 39.8 | 39.17 | 39.45 | 39.45 | -0.22 (-0.55%) | 571,966 |
