| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 39.32 | 39.91 | 38.98 | 39.88 | 39.88 | +0.67 (+1.71%) | 1,814,458 |
| 21 Oct 2011 | USD | 39.18 | 39.39 | 38.53 | 39.21 | 39.21 | +0.54 (+1.40%) | 881,997 |
| 20 Oct 2011 | USD | 38.46 | 38.77 | 37.87 | 38.67 | 38.67 | +0.34 (+0.89%) | 685,806 |
| 19 Oct 2011 | USD | 38.88 | 39.15 | 38.18 | 38.33 | 38.33 | -0.68 (-1.74%) | 1,213,347 |
| 18 Oct 2011 | USD | 38.19 | 39.2 | 37.8 | 39.01 | 39.01 | +0.93 (+2.44%) | 955,206 |
| 17 Oct 2011 | USD | 38.72 | 38.85 | 37.98 | 38.08 | 38.08 | -0.94 (-2.41%) | 801,185 |
| 14 Oct 2011 | USD | 38.94 | 39.13 | 38.56 | 39.02 | 39.02 | +0.61 (+1.59%) | 1,108,213 |
| 13 Oct 2011 | USD | 38.35 | 38.8 | 37.98 | 38.41 | 38.41 | -0.3 (-0.77%) | 917,337 |
| 12 Oct 2011 | USD | 38.74 | 39.39 | 38.55 | 38.71 | 38.71 | +0.32 (+0.83%) | 710,905 |
| 11 Oct 2011 | USD | 38.57 | 38.74 | 37.9 | 38.39 | 38.39 | -0.43 (-1.11%) | 803,387 |
| 10 Oct 2011 | USD | 37.39 | 38.86 | 37.16 | 38.82 | 38.82 | +2.14 (+5.83%) | 1,222,516 |
| 7 Oct 2011 | USD | 37.62 | 37.74 | 36.54 | 36.68 | 36.68 | -0.69 (-1.85%) | 865,284 |
| 6 Oct 2011 | USD | 36.4 | 37.46 | 36.111 | 37.37 | 37.37 | +0.94 (+2.58%) | 821,370 |
| 5 Oct 2011 | USD | 37.67 | 37.67 | 35.38 | 36.43 | 36.43 | -1.27 (-3.37%) | 1,551,908 |
| 4 Oct 2011 | USD | 35.96 | 37.84 | 35.28 | 37.7 | 37.7 | +1.55 (+4.29%) | 1,644,204 |
| 3 Oct 2011 | USD | 37.14 | 37.98 | 36.09 | 36.15 | 36.15 | -1.06 (-2.85%) | 1,137,653 |
| 30 Sep 2011 | USD | 37.69 | 38.18 | 37.18 | 37.21 | 37.21 | -0.82 (-2.16%) | 733,564 |
| 29 Sep 2011 | USD | 38.02 | 38.1 | 37.2 | 38.03 | 38.03 | +0.77 (+2.07%) | 821,061 |
| 28 Sep 2011 | USD | 38.28 | 38.64 | 37.19 | 37.26 | 37.26 | -0.91 (-2.38%) | 770,585 |
| 27 Sep 2011 | USD | 38.35 | 38.58 | 37.77 | 38.17 | 38.17 | +0.7 (+1.87%) | 878,664 |
| 26 Sep 2011 | USD | 37.38 | 37.55 | 36.49 | 37.47 | 37.47 | +0.29 (+0.78%) | 731,642 |
| 23 Sep 2011 | USD | 36.43 | 37.24 | 36.22 | 37.18 | 37.18 | +0.62 (+1.70%) | 625,025 |
| 22 Sep 2011 | USD | 36.3 | 37.24 | 36.05 | 36.56 | 36.56 | -0.69 (-1.85%) | 1,041,445 |
| 21 Sep 2011 | USD | 39.09 | 39.1392 | 37.2 | 37.25 | 37.25 | -1.71 (-4.39%) | 821,786 |
| 20 Sep 2011 | USD | 39.45 | 39.6475 | 38.94 | 38.96 | 38.96 | -0.28 (-0.71%) | 1,115,200 |
| 19 Sep 2011 | USD | 39.4 | 39.77 | 38.7 | 39.24 | 39.24 | -0.61 (-1.53%) | 1,266,770 |
| 16 Sep 2011 | USD | 39.44 | 39.88 | 38.83 | 39.85 | 39.85 | +0.45 (+1.14%) | 10,106,730 |
| 15 Sep 2011 | USD | 41.09 | 41.09 | 38.48 | 39.4 | 39.4 | +0.37 (+0.95%) | 4,778,622 |
| 14 Sep 2011 | USD | 39.16 | 39.2 | 38.49 | 39.03 | 39.03 | +0.09 (+0.23%) | 1,032,018 |
| 13 Sep 2011 | USD | 38.75 | 38.98 | 38.35 | 38.94 | 38.94 | +0.24 (+0.62%) | 857,866 |
