| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 37.63 | 37.85 | 36.83 | 36.98 | 36.98 | -0.24 (-0.64%) | 638,474 |
| 29 Jul 2011 | USD | 36.67 | 37.24 | 36.54 | 37.22 | 37.22 | +0.15 (+0.40%) | 377,634 |
| 28 Jul 2011 | USD | 36.74 | 37.48 | 36.182 | 37.07 | 37.07 | +0.22 (+0.60%) | 642,080 |
| 27 Jul 2011 | USD | 37.18 | 37.63 | 36.73 | 36.85 | 36.85 | -0.65 (-1.73%) | 578,386 |
| 26 Jul 2011 | USD | 37.51 | 37.85 | 37.32 | 37.5 | 37.5 | -0.09 (-0.24%) | 354,728 |
| 25 Jul 2011 | USD | 37.56 | 37.92 | 37.45 | 37.59 | 37.59 | -0.34 (-0.90%) | 344,550 |
| 22 Jul 2011 | USD | 37.78 | 37.95 | 37.57 | 37.93 | 37.93 | +0.2 (+0.53%) | 407,109 |
| 21 Jul 2011 | USD | 37.88 | 38.15 | 37.7 | 37.73 | 37.73 | +0.05 (+0.13%) | 475,824 |
| 20 Jul 2011 | USD | 37.25 | 37.71 | 37.09 | 37.68 | 37.68 | +0.55 (+1.48%) | 283,310 |
| 19 Jul 2011 | USD | 36.6 | 37.2 | 36.53 | 37.13 | 37.13 | +0.83 (+2.29%) | 296,893 |
| 18 Jul 2011 | USD | 36.46 | 36.5 | 35.9 | 36.3 | 36.3 | -0.31 (-0.85%) | 308,988 |
| 15 Jul 2011 | USD | 36.14 | 36.63 | 35.91 | 36.61 | 36.61 | +0.52 (+1.44%) | 351,910 |
| 14 Jul 2011 | USD | 36.45 | 36.47 | 35.96 | 36.09 | 36.09 | -0.21 (-0.58%) | 286,319 |
| 13 Jul 2011 | USD | 37.14 | 37.16 | 36.24 | 36.3 | 36.3 | -0.65 (-1.76%) | 537,044 |
| 12 Jul 2011 | USD | 36.62 | 37.46 | 36.62 | 36.95 | 36.95 | +0.18 (+0.49%) | 250,971 |
| 11 Jul 2011 | USD | 36.87 | 37.03 | 36.66 | 36.77 | 36.77 | -0.5 (-1.34%) | 301,195 |
| 8 Jul 2011 | USD | 36.81 | 37.33 | 36.46 | 37.27 | 37.27 | +0.13 (+0.35%) | 349,486 |
| 7 Jul 2011 | USD | 37.04 | 37.37 | 36.94 | 37.14 | 37.14 | +0.37 (+1.01%) | 562,670 |
| 6 Jul 2011 | USD | 36.28 | 36.838 | 36.15 | 36.77 | 36.77 | +0.44 (+1.21%) | 316,020 |
| 5 Jul 2011 | USD | 36.04 | 36.39 | 35.81 | 36.33 | 36.33 | +0.28 (+0.78%) | 407,844 |
| 4 Jul 2011 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 35.59 | 36.14 | 35.54 | 36.05 | 36.05 | +0.53 (+1.49%) | 646,518 |
| 30 Jun 2011 | USD | 35.58 | 35.93 | 35.43 | 35.52 | 35.52 | 0.0 (0.0%) | 630,425 |
| 29 Jun 2011 | USD | 35.3 | 35.54 | 34.95 | 35.52 | 35.52 | +0.36 (+1.02%) | 458,419 |
| 28 Jun 2011 | USD | 34.95 | 35.17 | 34.68 | 35.16 | 35.16 | +0.29 (+0.83%) | 385,891 |
| 27 Jun 2011 | USD | 34.6 | 35.005 | 34.6 | 34.87 | 34.87 | +0.26 (+0.75%) | 364,308 |
| 24 Jun 2011 | USD | 34.64 | 34.98 | 34.39 | 34.61 | 34.61 | 0.0 (0.0%) | 1,028,675 |
| 23 Jun 2011 | USD | 34.81 | 34.88 | 34.12 | 34.61 | 34.61 | -0.57 (-1.62%) | 463,985 |
| 22 Jun 2011 | USD | 35.09 | 35.49 | 34.94 | 35.18 | 35.18 | -0.01 (-0.03%) | 319,142 |
| 21 Jun 2011 | USD | 34.95 | 35.23 | 34.65 | 35.19 | 35.19 | +0.49 (+1.41%) | 443,450 |
