| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 34.14 | 34.97 | 34.14 | 34.7 | 34.7 | +0.54 (+1.58%) | 520,166 |
| 17 Jun 2011 | USD | 34.28 | 34.48 | 34 | 34.16 | 34.16 | +0.07 (+0.21%) | 884,156 |
| 16 Jun 2011 | USD | 34.11 | 34.71 | 33.78 | 34.09 | 34.09 | -0.01 (-0.03%) | 544,104 |
| 15 Jun 2011 | USD | 34.37 | 34.5 | 33.82 | 34.1 | 34.1 | -0.55 (-1.59%) | 431,695 |
| 14 Jun 2011 | USD | 34.39 | 34.81 | 34.3 | 34.65 | 34.65 | +0.54 (+1.58%) | 307,513 |
| 13 Jun 2011 | USD | 34.25 | 34.65 | 34 | 34.11 | 34.11 | -0.09 (-0.26%) | 333,349 |
| 10 Jun 2011 | USD | 34.55 | 34.61 | 33.78 | 34.2 | 34.2 | -0.5 (-1.44%) | 717,815 |
| 9 Jun 2011 | USD | 34.83 | 34.92 | 34.46 | 34.7 | 34.7 | -0.07 (-0.20%) | 423,815 |
| 8 Jun 2011 | USD | 34.6 | 35.06 | 34.44 | 34.77 | 34.77 | +0.12 (+0.35%) | 332,703 |
| 7 Jun 2011 | USD | 34.5 | 35.04 | 34.34 | 34.65 | 34.65 | +0.35 (+1.02%) | 390,667 |
| 6 Jun 2011 | USD | 34.47 | 34.68 | 34.27 | 34.3 | 34.3 | -0.18 (-0.52%) | 362,702 |
| 3 Jun 2011 | USD | 34.06 | 34.73 | 33.95 | 34.48 | 34.48 | +0.01 (+0.03%) | 283,358 |
| 2 Jun 2011 | USD | 34.57 | 34.78 | 34.45 | 34.47 | 34.47 | -0.01 (-0.03%) | 509,939 |
| 1 Jun 2011 | USD | 35.17 | 35.37 | 34.39 | 34.48 | 34.48 | -0.86 (-2.43%) | 534,156 |
| 31 May 2011 | USD | 34.98 | 35.53 | 34.73 | 35.34 | 35.34 | +0.66 (+1.90%) | 921,210 |
| 30 May 2011 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 34.7 | 34.75 | 34.37 | 34.68 | 34.68 | +0.05 (+0.14%) | 223,313 |
| 26 May 2011 | USD | 34.08 | 34.66 | 33.97 | 34.63 | 34.63 | +0.44 (+1.29%) | 481,623 |
| 25 May 2011 | USD | 33.94 | 34.32 | 33.745 | 34.19 | 34.19 | +0.13 (+0.38%) | 565,310 |
| 24 May 2011 | USD | 34.23 | 34.91 | 33.89 | 34.06 | 34.06 | +0.07 (+0.21%) | 456,452 |
| 23 May 2011 | USD | 33.9 | 34.27 | 33.72 | 33.99 | 33.99 | -0.34 (-0.99%) | 455,313 |
| 20 May 2011 | USD | 34.53 | 34.64 | 34.25 | 34.33 | 34.33 | -0.37 (-1.07%) | 460,902 |
| 19 May 2011 | USD | 34.73 | 34.88 | 34.435 | 34.7 | 34.7 | +0.13 (+0.38%) | 570,683 |
| 18 May 2011 | USD | 34.24 | 34.85 | 33.99 | 34.57 | 34.57 | +0.49 (+1.44%) | 682,421 |
| 17 May 2011 | USD | 33.84 | 34.28 | 33.83 | 34.08 | 34.08 | +0.08 (+0.24%) | 460,552 |
| 16 May 2011 | USD | 34.01 | 34.3 | 33.7 | 34 | 34 | -0.06 (-0.18%) | 387,158 |
| 13 May 2011 | USD | 34.48 | 34.55 | 33.84 | 34.06 | 34.06 | -0.73 (-2.10%) | 453,681 |
| 12 May 2011 | USD | 34.51 | 34.86 | 34.33 | 34.79 | 34.79 | +0.16 (+0.46%) | 617,703 |
| 11 May 2011 | USD | 35.75 | 35.75 | 34.59 | 34.63 | 34.63 | -0.5 (-1.42%) | 632,827 |
| 10 May 2011 | USD | 34.87 | 35.14 | 34.77 | 35.13 | 35.13 | +0.42 (+1.21%) | 452,085 |
