| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 32.53 | 32.57 | 32.23 | 32.25 | 32.25 | -0.16 (-0.49%) | 506,832 |
| 25 Mar 2011 | USD | 31.99 | 32.54 | 31.93 | 32.41 | 32.41 | +0.9 (+2.86%) | 574,875 |
| 24 Mar 2011 | USD | 31.47 | 31.53 | 31.21 | 31.51 | 31.51 | +0.15 (+0.48%) | 714,259 |
| 23 Mar 2011 | USD | 31.6 | 31.64 | 31.11 | 31.36 | 31.36 | -0.34 (-1.07%) | 545,207 |
| 22 Mar 2011 | USD | 32 | 32.03 | 31.68 | 31.7 | 31.7 | -0.29 (-0.91%) | 258,964 |
| 21 Mar 2011 | USD | 31.88 | 32.07 | 31.63 | 31.99 | 31.99 | +0.39 (+1.23%) | 323,815 |
| 18 Mar 2011 | USD | 31.4 | 31.65 | 31.35 | 31.6 | 31.6 | +0.42 (+1.35%) | 394,598 |
| 17 Mar 2011 | USD | 31.14 | 31.29 | 30.93 | 31.18 | 31.18 | +0.39 (+1.27%) | 474,735 |
| 16 Mar 2011 | USD | 31.24 | 31.32 | 30.75 | 30.79 | 30.79 | -0.53 (-1.69%) | 561,417 |
| 15 Mar 2011 | USD | 30.83 | 31.64 | 30.83 | 31.32 | 31.32 | -0.12 (-0.38%) | 490,098 |
| 14 Mar 2011 | USD | 31.38 | 31.66 | 31.18 | 31.44 | 31.44 | -0.14 (-0.44%) | 358,325 |
| 11 Mar 2011 | USD | 31.6 | 31.74 | 31.36 | 31.58 | 31.58 | +0.05 (+0.16%) | 504,042 |
| 10 Mar 2011 | USD | 31.96 | 32.08 | 31.51 | 31.53 | 31.53 | -0.67 (-2.08%) | 623,492 |
| 9 Mar 2011 | USD | 32.4 | 32.57 | 31.97 | 32.2 | 32.2 | -0.13 (-0.40%) | 537,624 |
| 8 Mar 2011 | USD | 32.07 | 32.53 | 32.07 | 32.33 | 32.33 | +0.29 (+0.91%) | 643,918 |
| 7 Mar 2011 | USD | 32.42 | 32.49 | 31.95 | 32.04 | 32.04 | -0.38 (-1.17%) | 488,159 |
| 4 Mar 2011 | USD | 32.5 | 32.55 | 32.29 | 32.42 | 32.42 | -0.14 (-0.43%) | 444,217 |
| 3 Mar 2011 | USD | 32.5 | 32.56 | 32.31 | 32.56 | 32.56 | +0.36 (+1.12%) | 412,108 |
| 2 Mar 2011 | USD | 32.6 | 32.8 | 31.94 | 32.2 | 32.2 | -0.42 (-1.29%) | 545,562 |
| 1 Mar 2011 | USD | 33.44 | 33.47 | 32.58 | 32.62 | 32.62 | -0.8 (-2.39%) | 487,527 |
| 28 Feb 2011 | USD | 32.95 | 33.837 | 32.72 | 33.42 | 33.42 | +0.67 (+2.05%) | 827,900 |
| 25 Feb 2011 | USD | 32.31 | 32.78 | 32.26 | 32.75 | 32.75 | +0.63 (+1.96%) | 554,798 |
| 24 Feb 2011 | USD | 32.07 | 32.5 | 32 | 32.12 | 32.12 | +0.04 (+0.12%) | 440,652 |
| 23 Feb 2011 | USD | 32.3 | 32.59 | 32.06 | 32.08 | 32.08 | -0.3 (-0.93%) | 433,355 |
| 22 Feb 2011 | USD | 32.33 | 32.7528 | 32.27 | 32.38 | 32.38 | -0.16 (-0.49%) | 409,695 |
| 21 Feb 2011 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 32.76 | 32.94 | 32.24 | 32.54 | 32.54 | -0.26 (-0.79%) | 678,447 |
| 17 Feb 2011 | USD | 32.82 | 32.98 | 32.66 | 32.8 | 32.8 | -0.18 (-0.55%) | 450,173 |
| 16 Feb 2011 | USD | 33.05 | 33.8 | 32.8 | 32.98 | 32.98 | +0.6 (+1.85%) | 607,885 |
| 15 Feb 2011 | USD | 32.49 | 32.5025 | 32.25 | 32.38 | 32.38 | -0.17 (-0.52%) | 182,493 |
