Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | -0.02 (-14.29%) | 0 |
19 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | +0.04 (+40%) | 0 |
7 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | -0.03 (-23.08%) | 0 |
6 Mar 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | -0.01 (-7.14%) | 0 |
27 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | -0.01 (-6.67%) | 0 |
19 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |