| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 9.31 | 9.58 | 9.22 | 9.5 | 9.5 | +0.09 (+0.96%) | 668,584 |
| 12 Mar 2024 | USD | 9.71 | 9.765 | 9.39 | 9.41 | 9.41 | -0.15 (-1.57%) | 401,684 |
| 11 Mar 2024 | USD | 9.5 | 9.725 | 9.5 | 9.56 | 9.56 | +0.06 (+0.63%) | 614,374 |
| 8 Mar 2024 | USD | 9.72 | 9.94 | 9.4 | 9.5 | 9.5 | -0.03 (-0.31%) | 496,681 |
| 7 Mar 2024 | USD | 9.72 | 9.72 | 9.445 | 9.53 | 9.53 | +0.12 (+1.28%) | 434,884 |
| 6 Mar 2024 | USD | 9.38 | 9.575 | 9.2 | 9.41 | 9.41 | +0.19 (+2.06%) | 970,324 |
| 5 Mar 2024 | USD | 9.43 | 9.47 | 8.97 | 9.22 | 9.22 | -0.36 (-3.76%) | 731,226 |
| 4 Mar 2024 | USD | 10 | 10 | 9.49 | 9.58 | 9.58 | -0.38 (-3.82%) | 550,038 |
| 1 Mar 2024 | USD | 10.27 | 10.33 | 9.88 | 9.96 | 9.96 | -0.29 (-2.83%) | 498,207 |
| 29 Feb 2024 | USD | 10.76 | 10.78 | 10.175 | 10.25 | 10.25 | -0.24 (-2.29%) | 974,057 |
| 28 Feb 2024 | USD | 10.45 | 10.7 | 10.25 | 10.49 | 10.49 | -0.19 (-1.78%) | 543,084 |
| 27 Feb 2024 | USD | 10.9 | 11.046 | 10.65 | 10.68 | 10.68 | -0.07 (-0.65%) | 410,052 |
| 26 Feb 2024 | USD | 10.62 | 11.16 | 10.4 | 10.75 | 10.75 | +0.53 (+5.19%) | 642,148 |
| 23 Feb 2024 | USD | 10.52 | 10.6 | 10.14 | 10.22 | 10.22 | -0.4 (-3.77%) | 608,519 |
| 22 Feb 2024 | USD | 11.65 | 11.71 | 10.52 | 10.62 | 10.62 | -0.88 (-7.65%) | 659,920 |
| 21 Feb 2024 | USD | 11.37 | 11.69 | 11.22 | 11.5 | 11.5 | -0.185 (-1.58%) | 529,864 |
| 20 Feb 2024 | USD | 12.09 | 12.24 | 10.96 | 11.685 | 11.685 | -0.675 (-5.46%) | 719,085 |
| 16 Feb 2024 | USD | 12.9 | 12.93 | 12.33 | 12.36 | 12.36 | -0.78 (-5.94%) | 558,413 |
| 15 Feb 2024 | USD | 13.23 | 13.47 | 12.87 | 13.14 | 13.14 | +0.1 (+0.77%) | 490,167 |
| 14 Feb 2024 | USD | 13 | 13.245 | 12.55 | 13.04 | 13.04 | +0.325 (+2.56%) | 516,654 |
| 13 Feb 2024 | USD | 13.01 | 13.31 | 12.425 | 12.715 | 12.715 | -1.205 (-8.66%) | 616,924 |
| 12 Feb 2024 | USD | 13.45 | 13.93 | 13.33 | 13.92 | 13.92 | +0.46 (+3.42%) | 547,839 |
| 9 Feb 2024 | USD | 13.42 | 13.74 | 13.24 | 13.46 | 13.46 | +0.15 (+1.13%) | 518,601 |
| 8 Feb 2024 | USD | 12.99 | 13.36 | 12.93 | 13.31 | 13.31 | +0.32 (+2.46%) | 377,571 |
| 7 Feb 2024 | USD | 13.03 | 13.1 | 12.78 | 12.99 | 12.99 | +0.01 (+0.08%) | 614,671 |
| 6 Feb 2024 | USD | 11.89 | 13 | 11.8 | 12.98 | 12.98 | +1.12 (+9.44%) | 844,503 |
| 5 Feb 2024 | USD | 11.72 | 11.92 | 11.27 | 11.86 | 11.86 | -0.14 (-1.17%) | 882,546 |
| 2 Feb 2024 | USD | 11.59 | 12.19 | 11.15 | 12 | 12 | +0.27 (+2.30%) | 805,162 |
| 1 Feb 2024 | USD | 11.47 | 11.77 | 11.26 | 11.73 | 11.73 | +0.41 (+3.62%) | 520,951 |
| 31 Jan 2024 | USD | 12.18 | 12.18 | 11.27 | 11.32 | 11.32 | -0.86 (-7.06%) | 643,784 |
