| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 37.15 | 37.6668 | 36.55 | 37.27 | 37.27 | -0.36 (-0.96%) | 117,839 |
| 12 Aug 2020 | USD | 36.57 | 38 | 36.23 | 37.63 | 37.63 | +1.48 (+4.09%) | 105,273 |
| 11 Aug 2020 | USD | 37.3 | 38.2885 | 34.52 | 36.15 | 36.15 | -1.37 (-3.65%) | 221,437 |
| 10 Aug 2020 | USD | 37.2 | 38.48 | 37.2 | 37.52 | 37.52 | +0.52 (+1.41%) | 140,801 |
| 7 Aug 2020 | USD | 41.4 | 41.8 | 36.905 | 37 | 37 | -4.34 (-10.50%) | 279,780 |
| 6 Aug 2020 | USD | 37.97 | 42.2 | 37.97 | 41.34 | 41.34 | +3.37 (+8.88%) | 545,206 |
| 5 Aug 2020 | USD | 34.61 | 38.7 | 34.61 | 37.97 | 37.97 | +3.39 (+9.80%) | 328,997 |
| 4 Aug 2020 | USD | 32.78 | 35.8465 | 32.45 | 34.58 | 34.58 | +1.55 (+4.69%) | 207,343 |
| 3 Aug 2020 | USD | 32.57 | 33.86 | 32.35 | 33.03 | 33.03 | +0.59 (+1.82%) | 112,990 |
| 31 Jul 2020 | USD | 33.66 | 34.4461 | 32.013 | 32.44 | 32.44 | -1.25 (-3.71%) | 134,548 |
| 30 Jul 2020 | USD | 35.49 | 35.637 | 32.69 | 33.69 | 33.69 | -1.81 (-5.10%) | 148,720 |
| 29 Jul 2020 | USD | 33.73 | 36.72 | 33.45 | 35.5 | 35.5 | +1.83 (+5.44%) | 169,096 |
| 28 Jul 2020 | USD | 35.3 | 35.3018 | 33.2001 | 33.67 | 33.67 | -1.52 (-4.32%) | 103,535 |
| 27 Jul 2020 | USD | 33.5 | 35.39 | 32.94 | 35.19 | 35.19 | +2.25 (+6.83%) | 370,593 |
| 24 Jul 2020 | USD | 32.01 | 33.29 | 31.71 | 32.94 | 32.94 | +0.4 (+1.23%) | 188,293 |
| 23 Jul 2020 | USD | 31.89 | 33.441 | 31.7 | 32.54 | 32.54 | +0.33 (+1.02%) | 163,361 |
| 22 Jul 2020 | USD | 31.91 | 32.49 | 31.4765 | 32.21 | 32.21 | -0.07 (-0.22%) | 199,497 |
| 21 Jul 2020 | USD | 32.52 | 33.64 | 32 | 32.28 | 32.28 | -0.44 (-1.34%) | 187,572 |
| 20 Jul 2020 | USD | 33.97 | 33.97 | 31.97 | 32.72 | 32.72 | -0.9 (-2.68%) | 161,696 |
| 17 Jul 2020 | USD | 31.97 | 33.84 | 31.22 | 33.62 | 33.62 | +1.41 (+4.38%) | 262,800 |
| 16 Jul 2020 | USD | 32.01 | 32.47 | 31.33 | 32.21 | 32.21 | -0.2 (-0.62%) | 422,960 |
| 15 Jul 2020 | USD | 32 | 32.49 | 31.1001 | 32.41 | 32.41 | +0.87 (+2.76%) | 569,305 |
| 14 Jul 2020 | USD | 32.99 | 32.99 | 30.32 | 31.54 | 31.54 | -1.45 (-4.40%) | 855,612 |
| 13 Jul 2020 | USD | 35.36 | 35.97 | 32.72 | 32.99 | 32.99 | -1.91 (-5.47%) | 544,929 |
| 10 Jul 2020 | USD | 33.75 | 35.33 | 33.07 | 34.9 | 34.9 | +0.9 (+2.65%) | 488,193 |
| 9 Jul 2020 | USD | 33.96 | 35.5 | 32.94 | 34 | 34 | -0.31 (-0.90%) | 1,856,673 |
| 8 Jul 2020 | USD | 30.25 | 34.57 | 30.0801 | 34.31 | 34.31 | +4.16 (+13.80%) | 1,392,790 |
| 7 Jul 2020 | USD | 30.3 | 30.85 | 29.44 | 30.15 | 30.15 | +0.15 (+0.50%) | 852,073 |
| 6 Jul 2020 | USD | 31 | 31.1794 | 28.68 | 30 | 30 | +0.3 (+1.01%) | 1,781,419 |
| 2 Jul 2020 | USD | 35 | 36.89 | 29.11 | 29.7 | 29.7 | 0.0 (0.0%) | 8,507,583 |
