| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 12.18 | 12.38 | 11.41 | 11.73 | 11.73 | -0.28 (-2.33%) | 524,300 |
| 22 Jan 2024 | USD | 11.88 | 12.25 | 11.76 | 12.01 | 12.01 | +0.27 (+2.30%) | 913,100 |
| 19 Jan 2024 | USD | 11.99 | 11.99 | 11.31 | 11.74 | 11.74 | -0.14 (-1.18%) | 830,700 |
| 18 Jan 2024 | USD | 12.38 | 12.38 | 11.42 | 11.88 | 11.88 | -0.3 (-2.46%) | 902,000 |
| 17 Jan 2024 | USD | 13.03 | 13.03 | 12.1 | 12.18 | 12.18 | -1.05 (-7.94%) | 1,084,400 |
| 16 Jan 2024 | USD | 13.72 | 13.72 | 12.495 | 13.23 | 13.23 | -0.7 (-5.03%) | 1,348,800 |
| 12 Jan 2024 | USD | 14.45 | 14.73 | 13.73 | 13.93 | 13.93 | -0.61 (-4.20%) | 1,101,400 |
| 11 Jan 2024 | USD | 15 | 15.21 | 14.24 | 14.54 | 14.54 | -0.48 (-3.20%) | 1,348,600 |
| 10 Jan 2024 | USD | 15.27 | 15.36 | 14.37 | 15.02 | 15.02 | +0.03 (+0.20%) | 1,568,300 |
| 9 Jan 2024 | USD | 13 | 15.035 | 12.56 | 14.99 | 14.99 | +3.37 (+29.00%) | 4,518,400 |
| 8 Jan 2024 | USD | 11.09 | 11.79 | 10.89 | 11.62 | 11.62 | +0.48 (+4.31%) | 1,084,900 |
| 5 Jan 2024 | USD | 10.99 | 11.36 | 10.83 | 11.14 | 11.14 | -0.04 (-0.36%) | 765,600 |
| 4 Jan 2024 | USD | 11.26 | 11.41 | 11.05 | 11.18 | 11.18 | -0.1 (-0.89%) | 568,800 |
| 3 Jan 2024 | USD | 11.61 | 11.61 | 11.185 | 11.28 | 11.28 | -0.83 (-6.85%) | 660,200 |
| 2 Jan 2024 | USD | 12.09 | 12.53 | 11.87 | 12.11 | 12.11 | +0.1 (+0.83%) | 680,700 |
| 29 Dec 2023 | USD | 12.84 | 12.92 | 11.97 | 12.01 | 12.01 | -0.84 (-6.54%) | 903,200 |
| 28 Dec 2023 | USD | 12.42 | 12.86 | 12.335 | 12.85 | 12.85 | +0.37 (+2.96%) | 731,100 |
| 27 Dec 2023 | USD | 12.28 | 12.55 | 12.13 | 12.48 | 12.48 | +0.35 (+2.89%) | 542,600 |
| 26 Dec 2023 | USD | 11.81 | 12.18 | 11.73 | 12.13 | 12.13 | +0.44 (+3.76%) | 510,800 |
| 22 Dec 2023 | USD | 11.4 | 11.73 | 11.32 | 11.69 | 11.69 | +0.37 (+3.27%) | 545,900 |
| 21 Dec 2023 | USD | 11.04 | 11.43 | 10.835 | 11.32 | 11.32 | +0.5 (+4.62%) | 621,900 |
| 20 Dec 2023 | USD | 11.39 | 11.69 | 10.78 | 10.82 | 10.82 | -0.6 (-5.25%) | 593,200 |
| 19 Dec 2023 | USD | 10.76 | 11.45 | 10.64 | 11.42 | 11.42 | +0.76 (+7.13%) | 829,100 |
| 18 Dec 2023 | USD | 10.5 | 10.76 | 10.38 | 10.66 | 10.66 | +0.18 (+1.72%) | 455,700 |
| 15 Dec 2023 | USD | 10.96 | 11.13 | 10.455 | 10.48 | 10.48 | -0.34 (-3.14%) | 1,055,500 |
| 14 Dec 2023 | USD | 10.19 | 11.15 | 10.19 | 10.82 | 10.82 | +0.62 (+6.08%) | 817,600 |
| 13 Dec 2023 | USD | 9.58 | 10.35 | 9.41 | 10.2 | 10.2 | +0.56 (+5.81%) | 738,800 |
| 12 Dec 2023 | USD | 9.45 | 9.68 | 9.18 | 9.64 | 9.64 | +0.17 (+1.80%) | 654,600 |
| 11 Dec 2023 | USD | 9.28 | 9.536 | 9.16 | 9.47 | 9.47 | +0.13 (+1.39%) | 607,700 |
| 8 Dec 2023 | USD | 9.19 | 9.39 | 8.945 | 9.34 | 9.34 | +0.1 (+1.08%) | 361,900 |
