Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 10.19 | 11.15 | 10.19 | 10.82 | 10.82 | +0.62 (+6.08%) | 817,600 |
13 Dec 2023 | USD | 9.58 | 10.35 | 9.41 | 10.2 | 10.2 | +0.56 (+5.81%) | 738,800 |
12 Dec 2023 | USD | 9.45 | 9.68 | 9.18 | 9.64 | 9.64 | +0.17 (+1.80%) | 654,600 |
11 Dec 2023 | USD | 9.28 | 9.536 | 9.16 | 9.47 | 9.47 | +0.13 (+1.39%) | 607,700 |
8 Dec 2023 | USD | 9.19 | 9.39 | 8.945 | 9.34 | 9.34 | +0.1 (+1.08%) | 361,900 |
7 Dec 2023 | USD | 9.11 | 9.26 | 8.9 | 9.24 | 9.24 | +0.11 (+1.20%) | 474,000 |
6 Dec 2023 | USD | 9.11 | 9.31 | 9.03 | 9.13 | 9.13 | +0.13 (+1.44%) | 591,400 |
5 Dec 2023 | USD | 9.14 | 9.14 | 8.83 | 9 | 9 | -0.14 (-1.53%) | 468,400 |
4 Dec 2023 | USD | 9.02 | 9.2 | 8.81 | 9.14 | 9.14 | +0.08 (+0.88%) | 616,800 |
1 Dec 2023 | USD | 8.71 | 9.105 | 8.58 | 9.06 | 9.06 | +0.33 (+3.78%) | 480,700 |
30 Nov 2023 | USD | 8.67 | 8.79 | 8.45 | 8.73 | 8.73 | +0.11 (+1.28%) | 749,900 |
29 Nov 2023 | USD | 8.59 | 8.99 | 8.59 | 8.62 | 8.62 | +0.12 (+1.41%) | 508,900 |
28 Nov 2023 | USD | 8.27 | 8.5 | 8.05 | 8.5 | 8.5 | +0.205 (+2.47%) | 419,500 |
27 Nov 2023 | USD | 8.07 | 8.36 | 7.93 | 8.295 | 8.295 | +0.165 (+2.03%) | 435,600 |
24 Nov 2023 | USD | 7.96 | 8.16 | 7.88 | 8.13 | 8.13 | +0.16 (+2.01%) | 173,000 |
22 Nov 2023 | USD | 8.02 | 8.17 | 7.85 | 7.97 | 7.97 | +0.09 (+1.14%) | 404,300 |
21 Nov 2023 | USD | 8.01 | 8.06 | 7.796 | 7.88 | 7.88 | -0.16 (-1.99%) | 461,900 |
20 Nov 2023 | USD | 8.09 | 8.23 | 7.92 | 8.04 | 8.04 | -0.02 (-0.25%) | 615,900 |
17 Nov 2023 | USD | 7.85 | 8.23 | 7.78 | 8.06 | 8.06 | +0.45 (+5.91%) | 742,800 |
16 Nov 2023 | USD | 7.82 | 7.82 | 7.46 | 7.61 | 7.61 | -0.26 (-3.30%) | 603,300 |
15 Nov 2023 | USD | 7.87 | 8.2 | 7.81 | 7.87 | 7.87 | +0.01 (+0.13%) | 604,500 |
14 Nov 2023 | USD | 7.45 | 7.97 | 7.44 | 7.86 | 7.86 | +0.96 (+13.91%) | 650,000 |
13 Nov 2023 | USD | 6.99 | 7.07 | 6.75 | 6.9 | 6.9 | -0.16 (-2.27%) | 583,700 |
10 Nov 2023 | USD | 6.99 | 7.09 | 6.83 | 7.06 | 7.06 | +0.1 (+1.44%) | 420,100 |
9 Nov 2023 | USD | 7.29 | 7.29 | 6.9 | 6.96 | 6.96 | -0.22 (-3.06%) | 620,100 |
8 Nov 2023 | USD | 7.26 | 7.36 | 7.09 | 7.18 | 7.18 | -0.08 (-1.10%) | 480,800 |
7 Nov 2023 | USD | 7.09 | 7.33 | 6.98 | 7.26 | 7.26 | +0.19 (+2.69%) | 340,700 |
6 Nov 2023 | USD | 7.29 | 7.315 | 6.9 | 7.07 | 7.07 | -0.19 (-2.62%) | 683,500 |
3 Nov 2023 | USD | 7.15 | 7.525 | 7.15 | 7.26 | 7.26 | +0.32 (+4.61%) | 713,500 |
2 Nov 2023 | USD | 6.79 | 7 | 6.78 | 6.94 | 6.94 | +0.25 (+3.74%) | 578,400 |