| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 6.72 | 6.82 | 6.64 | 6.68 | 6.68 | -0.2 (-2.91%) | 563,744 |
| 6 Jun 2024 | USD | 6.73 | 6.89 | 6.695 | 6.88 | 6.88 | +0.07 (+1.03%) | 548,907 |
| 5 Jun 2024 | USD | 6.62 | 6.81 | 6.46 | 6.81 | 6.81 | +0.25 (+3.81%) | 606,164 |
| 4 Jun 2024 | USD | 6.67 | 6.685 | 6.47 | 6.56 | 6.56 | -0.21 (-3.10%) | 619,558 |
| 3 Jun 2024 | USD | 7.16 | 7.25 | 6.67 | 6.77 | 6.77 | -0.31 (-4.38%) | 713,595 |
| 31 May 2024 | USD | 7.22 | 7.31 | 7.01 | 7.08 | 7.08 | -0.08 (-1.12%) | 554,014 |
| 30 May 2024 | USD | 7.35 | 7.42 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 531,016 |
| 29 May 2024 | USD | 7.36 | 7.505 | 7.1 | 7.23 | 7.23 | -0.42 (-5.49%) | 647,854 |
| 28 May 2024 | USD | 7.42 | 7.695 | 7.25 | 7.65 | 7.65 | +0.28 (+3.80%) | 619,996 |
| 24 May 2024 | USD | 7.23 | 7.43 | 7.1697 | 7.37 | 7.37 | +0.2 (+2.79%) | 350,185 |
| 23 May 2024 | USD | 7.27 | 7.34 | 7.03 | 7.17 | 7.17 | -0.15 (-2.05%) | 634,727 |
| 22 May 2024 | USD | 7.22 | 7.58 | 7.16 | 7.32 | 7.32 | +0.04 (+0.55%) | 393,286 |
| 21 May 2024 | USD | 7.75 | 7.75 | 7.18 | 7.28 | 7.28 | -0.4 (-5.21%) | 552,746 |
| 20 May 2024 | USD | 7.46 | 7.735 | 7.29 | 7.68 | 7.68 | +0.2 (+2.67%) | 542,300 |
| 17 May 2024 | USD | 7.37 | 7.49 | 7.18 | 7.48 | 7.48 | +0.15 (+2.05%) | 535,827 |
| 16 May 2024 | USD | 7.35 | 7.38 | 7.17 | 7.33 | 7.33 | -0.03 (-0.41%) | 426,272 |
| 15 May 2024 | USD | 7.46 | 7.54 | 7.19 | 7.36 | 7.36 | 0.0 (0.0%) | 418,668 |
| 14 May 2024 | USD | 7.41 | 8.05 | 7.36 | 7.36 | 7.36 | +0.15 (+2.08%) | 630,153 |
| 13 May 2024 | USD | 7.27 | 7.54 | 7.2 | 7.21 | 7.21 | 0.0 (0.0%) | 463,096 |
| 10 May 2024 | USD | 7.28 | 7.36 | 7.13 | 7.21 | 7.21 | -0.08 (-1.10%) | 423,595 |
| 9 May 2024 | USD | 7.12 | 7.46 | 7.02 | 7.29 | 7.29 | +0.17 (+2.39%) | 1,310,977 |
| 8 May 2024 | USD | 7.26 | 7.41 | 7.08 | 7.12 | 7.12 | -0.32 (-4.30%) | 600,996 |
| 7 May 2024 | USD | 7.64 | 7.8657 | 7.395 | 7.44 | 7.44 | -0.19 (-2.49%) | 450,142 |
| 6 May 2024 | USD | 7.55 | 7.63 | 7.365 | 7.63 | 7.63 | +0.09 (+1.19%) | 394,453 |
| 3 May 2024 | USD | 7.58 | 7.99 | 7.38 | 7.54 | 7.54 | +0.28 (+3.86%) | 677,665 |
| 2 May 2024 | USD | 7.51 | 7.51 | 7.22 | 7.26 | 7.26 | -0.1 (-1.36%) | 949,882 |
| 1 May 2024 | USD | 7.58 | 7.72 | 7.34 | 7.36 | 7.36 | -0.27 (-3.54%) | 1,013,764 |
| 30 Apr 2024 | USD | 8.1 | 8.24 | 7.6 | 7.63 | 7.63 | -0.56 (-6.84%) | 1,284,374 |
| 29 Apr 2024 | USD | 8 | 8.36 | 8 | 8.19 | 8.19 | +0.3 (+3.80%) | 1,234,608 |
| 26 Apr 2024 | USD | 7.87 | 8.58 | 7.6205 | 7.89 | 7.89 | -1.3 (-14.15%) | 1,491,193 |
