| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,206 | 1,310.7 | 1,206 | 1,281.05 | 1,281.05 | +78.15 (+6.50%) | 136,773 |
| 28 Oct 2022 | INR | 1,227.1 | 1,240 | 1,201 | 1,202.9 | 1,202.9 | -18.05 (-1.48%) | 16,428 |
| 27 Oct 2022 | INR | 1,190 | 1,238.7 | 1,187.1 | 1,220.95 | 1,220.95 | +40.75 (+3.45%) | 59,072 |
| 25 Oct 2022 | INR | 1,190 | 1,203.2 | 1,176.05 | 1,180.2 | 1,180.2 | -10.95 (-0.92%) | 28,772 |
| 24 Oct 2022 | INR | 1,211 | 1,219.95 | 1,178.2 | 1,191.15 | 1,191.15 | -1.65 (-0.14%) | 21,493 |
| 21 Oct 2022 | INR | 1,228 | 1,244.4 | 1,186 | 1,192.8 | 1,192.8 | -24.55 (-2.02%) | 69,132 |
| 20 Oct 2022 | INR | 1,204.9 | 1,247.3 | 1,190 | 1,217.35 | 1,217.35 | +12.05 (+1.00%) | 188,898 |
| 19 Oct 2022 | INR | 1,120.25 | 1,219.4 | 1,073.4 | 1,205.3 | 1,205.3 | +98.65 (+8.91%) | 394,697 |
| 18 Oct 2022 | INR | 1,061.2 | 1,113 | 1,061.2 | 1,106.65 | 1,106.65 | +51.85 (+4.92%) | 27,044 |
| 17 Oct 2022 | INR | 1,069 | 1,069 | 1,041.5 | 1,054.8 | 1,054.8 | -6.3 (-0.59%) | 6,083 |
| 14 Oct 2022 | INR | 1,098.9 | 1,098.9 | 1,052 | 1,061.1 | 1,061.1 | -9.3 (-0.87%) | 7,623 |
| 13 Oct 2022 | INR | 1,065.2 | 1,083.85 | 1,061.05 | 1,070.4 | 1,070.4 | -2.8 (-0.26%) | 10,306 |
| 12 Oct 2022 | INR | 1,065 | 1,090 | 1,057.15 | 1,073.2 | 1,073.2 | +10 (+0.94%) | 6,803 |
| 11 Oct 2022 | INR | 1,053.5 | 1,074.9 | 1,046 | 1,063.2 | 1,063.2 | +3 (+0.28%) | 16,897 |
| 10 Oct 2022 | INR | 1,098 | 1,098 | 1,053.2 | 1,060.2 | 1,060.2 | -38.15 (-3.47%) | 21,543 |
| 7 Oct 2022 | INR | 1,113.65 | 1,115.25 | 1,090 | 1,098.35 | 1,098.35 | -9.75 (-0.88%) | 13,042 |
| 6 Oct 2022 | INR | 1,118 | 1,119 | 1,090 | 1,108.1 | 1,108.1 | -33.55 (-2.94%) | 31,109 |
| 4 Oct 2022 | INR | 1,154.5 | 1,154.5 | 1,133.1 | 1,141.65 | 1,141.65 | +3.85 (+0.34%) | 38,188 |
| 3 Oct 2022 | INR | 1,142.85 | 1,156 | 1,125.95 | 1,137.8 | 1,137.8 | +11.95 (+1.06%) | 33,557 |
| 30 Sep 2022 | INR | 1,120.2 | 1,133.45 | 1,115.35 | 1,125.85 | 1,125.85 | +5.7 (+0.51%) | 9,978 |
| 29 Sep 2022 | INR | 1,128.1 | 1,137.65 | 1,115.3 | 1,120.15 | 1,120.15 | -6.3 (-0.56%) | 8,718 |
| 28 Sep 2022 | INR | 1,114.55 | 1,150 | 1,110.15 | 1,126.45 | 1,126.45 | +11.9 (+1.07%) | 16,142 |
| 27 Sep 2022 | INR | 1,125 | 1,133.15 | 1,110.05 | 1,114.55 | 1,114.55 | -5.85 (-0.52%) | 15,788 |
| 26 Sep 2022 | INR | 1,140.8 | 1,140.8 | 1,111.1 | 1,120.4 | 1,120.4 | -20.45 (-1.79%) | 19,108 |
| 23 Sep 2022 | INR | 1,138.5 | 1,174 | 1,135 | 1,140.85 | 1,140.85 | -3.75 (-0.33%) | 16,497 |
| 22 Sep 2022 | INR | 1,138 | 1,148.95 | 1,137 | 1,144.6 | 1,144.6 | +1.1 (+0.10%) | 12,765 |
| 21 Sep 2022 | INR | 1,164.35 | 1,174.45 | 1,135 | 1,143.5 | 1,143.5 | -19.65 (-1.69%) | 20,740 |
| 20 Sep 2022 | INR | 1,146.45 | 1,182.85 | 1,146.45 | 1,163.15 | 1,163.15 | +22.45 (+1.97%) | 23,024 |
| 19 Sep 2022 | INR | 1,131.15 | 1,150.95 | 1,118.3 | 1,140.7 | 1,140.7 | +15.2 (+1.35%) | 22,237 |
| 16 Sep 2022 | INR | 1,178.6 | 1,178.6 | 1,122 | 1,125.5 | 1,125.5 | -47.2 (-4.02%) | 28,024 |
