| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,177.35 | 1,190 | 1,165.4 | 1,172.7 | 1,172.7 | +1.25 (+0.11%) | 10,505 |
| 14 Sep 2022 | INR | 1,165 | 1,188 | 1,164 | 1,171.45 | 1,171.45 | -14.2 (-1.20%) | 32,799 |
| 13 Sep 2022 | INR | 1,174 | 1,197.1 | 1,170.95 | 1,185.65 | 1,185.65 | +17.95 (+1.54%) | 41,992 |
| 12 Sep 2022 | INR | 1,138 | 1,175 | 1,137 | 1,167.7 | 1,167.7 | +38.9 (+3.45%) | 48,142 |
| 9 Sep 2022 | INR | 1,142 | 1,160 | 1,125 | 1,128.8 | 1,128.8 | +2.7 (+0.24%) | 33,027 |
| 8 Sep 2022 | INR | 1,124.9 | 1,144.95 | 1,119.95 | 1,126.1 | 1,126.1 | +6.8 (+0.61%) | 21,494 |
| 7 Sep 2022 | INR | 1,115 | 1,134.8 | 1,111.55 | 1,119.3 | 1,119.3 | +4.25 (+0.38%) | 16,361 |
| 6 Sep 2022 | INR | 1,117.3 | 1,124.8 | 1,110.55 | 1,115.05 | 1,115.05 | +3.35 (+0.30%) | 6,540 |
| 5 Sep 2022 | INR | 1,115.3 | 1,142.5 | 1,109 | 1,111.7 | 1,111.7 | -3.6 (-0.32%) | 17,561 |
| 2 Sep 2022 | INR | 1,133 | 1,146.35 | 1,111.05 | 1,115.3 | 1,115.3 | -17.65 (-1.56%) | 11,594 |
| 1 Sep 2022 | INR | 1,136.5 | 1,166.05 | 1,120.5 | 1,132.95 | 1,132.95 | +8.9 (+0.79%) | 17,585 |
| 30 Aug 2022 | INR | 1,114.35 | 1,135 | 1,112.85 | 1,124.05 | 1,124.05 | +15.25 (+1.38%) | 12,144 |
| 29 Aug 2022 | INR | 1,115 | 1,129.15 | 1,103.55 | 1,108.8 | 1,108.8 | -34.6 (-3.03%) | 22,138 |
| 26 Aug 2022 | INR | 1,127 | 1,165.1 | 1,120 | 1,143.4 | 1,143.4 | +20.9 (+1.86%) | 43,679 |
| 25 Aug 2022 | INR | 1,044.55 | 1,174.45 | 1,043.85 | 1,122.5 | 1,122.5 | +83.15 (+8.00%) | 183,676 |
| 24 Aug 2022 | INR | 1,033.05 | 1,050.55 | 1,033.05 | 1,039.35 | 1,039.35 | +6.85 (+0.66%) | 4,746 |
| 23 Aug 2022 | INR | 1,017.3 | 1,040 | 1,017.3 | 1,032.5 | 1,032.5 | -6.4 (-0.62%) | 5,079 |
| 22 Aug 2022 | INR | 1,044 | 1,044.4 | 1,017 | 1,038.9 | 1,038.9 | -5.5 (-0.53%) | 5,701 |
| 19 Aug 2022 | INR | 1,074 | 1,079.25 | 1,027 | 1,044.4 | 1,044.4 | -24.25 (-2.27%) | 13,258 |
| 18 Aug 2022 | INR | 1,085.65 | 1,085.65 | 1,065.1 | 1,068.65 | 1,068.65 | -11.55 (-1.07%) | 5,857 |
| 17 Aug 2022 | INR | 1,075 | 1,089 | 1,065.1 | 1,080.2 | 1,080.2 | +11.9 (+1.11%) | 11,581 |
| 16 Aug 2022 | INR | 1,072.9 | 1,078.2 | 1,064 | 1,068.3 | 1,068.3 | -2.5 (-0.23%) | 8,637 |
| 12 Aug 2022 | INR | 1,066.9 | 1,075.9 | 1,061.1 | 1,070.8 | 1,070.8 | +9.25 (+0.87%) | 7,442 |
| 11 Aug 2022 | INR | 1,065 | 1,089.4 | 1,060 | 1,061.55 | 1,061.55 | +9.45 (+0.90%) | 11,902 |
| 10 Aug 2022 | INR | 1,068 | 1,079.9 | 1,049.95 | 1,052.1 | 1,052.1 | -12.1 (-1.14%) | 12,077 |
| 8 Aug 2022 | INR | 1,093.15 | 1,093.15 | 1,055 | 1,064.2 | 1,064.2 | -23.5 (-2.16%) | 17,269 |
| 5 Aug 2022 | INR | 1,092.85 | 1,097.9 | 1,067.3 | 1,087.7 | 1,087.7 | -2.25 (-0.21%) | 18,389 |
| 4 Aug 2022 | INR | 1,073.55 | 1,107.5 | 1,055.1 | 1,089.95 | 1,089.95 | +26.45 (+2.49%) | 69,676 |
| 3 Aug 2022 | INR | 1,020 | 1,080 | 1,020 | 1,063.5 | 1,063.5 | +84 (+8.58%) | 177,893 |
| 2 Aug 2022 | INR | 955.5 | 991.85 | 955.5 | 979.5 | 979.5 | +21.65 (+2.26%) | 21,451 |
