| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 930 | 965.85 | 925 | 957.85 | 957.85 | +22.55 (+2.41%) | 10,310 |
| 29 Jul 2022 | INR | 917.1 | 938 | 910 | 935.3 | 935.3 | +22.8 (+2.50%) | 7,515 |
| 28 Jul 2022 | INR | 907.6 | 917.05 | 904.1 | 912.5 | 912.5 | +9.45 (+1.05%) | 3,419 |
| 27 Jul 2022 | INR | 892.6 | 904 | 891.35 | 903.05 | 903.05 | +5 (+0.56%) | 5,604 |
| 26 Jul 2022 | INR | 909.25 | 913.3 | 891 | 898.05 | 898.05 | -11.2 (-1.23%) | 5,467 |
| 25 Jul 2022 | INR | 925 | 929.95 | 902 | 909.25 | 909.25 | -22.15 (-2.38%) | 2,164 |
| 22 Jul 2022 | INR | 929.1 | 937 | 926 | 931.4 | 931.4 | -6.1 (-0.65%) | 3,345 |
| 21 Jul 2022 | INR | 920.8 | 944 | 916.2 | 937.5 | 937.5 | +21.3 (+2.32%) | 6,630 |
| 20 Jul 2022 | INR | 935 | 935 | 912 | 916.2 | 916.2 | +9.9 (+1.09%) | 6,582 |
| 19 Jul 2022 | INR | 900 | 908.75 | 891.3 | 906.3 | 906.3 | +9.5 (+1.06%) | 8,744 |
| 18 Jul 2022 | INR | 908.15 | 911.35 | 890.1 | 896.8 | 896.8 | -5.65 (-0.63%) | 14,229 |
| 15 Jul 2022 | INR | 903.15 | 908.2 | 901.55 | 902.45 | 902.45 | +1.95 (+0.22%) | 2,649 |
| 14 Jul 2022 | INR | 885.95 | 916.9 | 885.95 | 900.5 | 900.5 | +9.65 (+1.08%) | 6,536 |
| 13 Jul 2022 | INR | 887.95 | 895 | 882.2 | 890.85 | 890.85 | +7.3 (+0.83%) | 3,233 |
| 12 Jul 2022 | INR | 880.05 | 894.05 | 880 | 883.55 | 883.55 | -8.2 (-0.92%) | 9,067 |
| 11 Jul 2022 | INR | 899.95 | 899.95 | 879 | 891.75 | 891.75 | -9.3 (-1.03%) | 11,434 |
| 8 Jul 2022 | INR | 881.35 | 907.9 | 879.6 | 901.05 | 901.05 | +13.6 (+1.53%) | 9,196 |
| 7 Jul 2022 | INR | 878 | 890 | 874.55 | 887.45 | 887.45 | +19.5 (+2.25%) | 4,170 |
| 6 Jul 2022 | INR | 875 | 888.5 | 852.6 | 867.95 | 867.95 | -13.7 (-1.55%) | 10,397 |
| 5 Jul 2022 | INR | 874.3 | 891.85 | 874.3 | 881.65 | 881.65 | +0.6 (+0.07%) | 2,985 |
| 4 Jul 2022 | INR | 883.3 | 884.95 | 870 | 881.05 | 881.05 | +2.15 (+0.24%) | 3,057 |
| 1 Jul 2022 | INR | 878.3 | 881 | 874.45 | 878.9 | 878.9 | +2.75 (+0.31%) | 1,646 |
| 30 Jun 2022 | INR | 873.5 | 886.45 | 867.25 | 876.15 | 876.15 | -7.6 (-0.86%) | 2,546 |
| 29 Jun 2022 | INR | 894.9 | 894.9 | 873.55 | 883.75 | 883.75 | -6.65 (-0.75%) | 3,536 |
| 28 Jun 2022 | INR | 899.25 | 901.8 | 883.15 | 890.4 | 890.4 | -4.35 (-0.49%) | 2,753 |
| 27 Jun 2022 | INR | 895.45 | 919.8 | 889 | 894.75 | 894.75 | +8.15 (+0.92%) | 12,647 |
| 24 Jun 2022 | INR | 862.5 | 890 | 862.5 | 886.6 | 886.6 | +28.4 (+3.31%) | 3,640 |
| 23 Jun 2022 | INR | 853 | 868.65 | 845.8 | 858.2 | 858.2 | +3.45 (+0.40%) | 2,462 |
| 22 Jun 2022 | INR | 861.4 | 863 | 851.6 | 854.75 | 854.75 | -9.05 (-1.05%) | 1,489 |
| 21 Jun 2022 | INR | 845.05 | 866.9 | 844.05 | 863.8 | 863.8 | +21 (+2.49%) | 2,666 |
