| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 108.25 | 110.15 | 107 | 108.4 | 108.4 | +3.5 (+3.34%) | 65,312 |
| 10 Apr 2006 | INR | 102 | 104.9 | 102 | 104.9 | 104.9 | +5 (+5.01%) | 21,547 |
| 7 Apr 2006 | INR | 108 | 108.9 | 99.2 | 99.9 | 99.9 | -4.5 (-4.31%) | 41,118 |
| 5 Apr 2006 | INR | 101.25 | 104.65 | 97.5 | 104.4 | 104.4 | +4.75 (+4.77%) | 38,730 |
| 4 Apr 2006 | INR | 91.1 | 99.75 | 91.1 | 99.65 | 99.65 | +4.65 (+4.89%) | 35,470 |
| 3 Apr 2006 | INR | 97 | 97 | 89.75 | 95 | 95 | +0.75 (+0.80%) | 15,662 |
| 31 Mar 2006 | INR | 94 | 96 | 93.3 | 94.25 | 94.25 | +1.9 (+2.06%) | 11,192 |
| 30 Mar 2006 | INR | 91.1 | 93.45 | 90 | 92.35 | 92.35 | +3.35 (+3.76%) | 13,506 |
| 29 Mar 2006 | INR | 85 | 89.1 | 80.75 | 89 | 89 | +4.15 (+4.89%) | 41,558 |
| 28 Mar 2006 | INR | 86.5 | 87 | 83 | 84.85 | 84.85 | -1.2 (-1.39%) | 18,215 |
| 27 Mar 2006 | INR | 89 | 90 | 85.6 | 86.05 | 86.05 | -1.05 (-1.21%) | 29,727 |
| 24 Mar 2006 | INR | 88.05 | 90.05 | 85.5 | 87.1 | 87.1 | -2.8 (-3.11%) | 44,740 |
| 23 Mar 2006 | INR | 91.7 | 91.7 | 89.25 | 89.9 | 89.9 | -0.7 (-0.77%) | 16,582 |
| 22 Mar 2006 | INR | 91.75 | 92.8 | 90 | 90.6 | 90.6 | -1.5 (-1.63%) | 14,817 |
| 21 Mar 2006 | INR | 95 | 95 | 91.5 | 92.1 | 92.1 | -1.25 (-1.34%) | 11,986 |
| 20 Mar 2006 | INR | 95 | 96 | 93.1 | 93.35 | 93.35 | -1.8 (-1.89%) | 6,589 |
| 17 Mar 2006 | INR | 91.25 | 97 | 90 | 95.15 | 95.15 | +2.1 (+2.26%) | 40,670 |
| 16 Mar 2006 | INR | 95 | 95.5 | 92 | 93.05 | 93.05 | -2.9 (-3.02%) | 16,342 |
| 14 Mar 2006 | INR | 94.05 | 96.7 | 91.6 | 95.95 | 95.95 | +0.8 (+0.84%) | 32,869 |
| 13 Mar 2006 | INR | 91.55 | 95.5 | 91.55 | 95.15 | 95.15 | +2.55 (+2.75%) | 25,450 |
| 10 Mar 2006 | INR | 91.1 | 93.75 | 91.1 | 92.6 | 92.6 | +1.55 (+1.70%) | 7,074 |
| 9 Mar 2006 | INR | 92 | 93.55 | 90 | 91.05 | 91.05 | -0.85 (-0.92%) | 7,758 |
| 8 Mar 2006 | INR | 94.55 | 97 | 91.2 | 91.9 | 91.9 | -4.1 (-4.27%) | 15,709 |
| 7 Mar 2006 | INR | 96.75 | 96.75 | 93.1 | 96 | 96 | -0.45 (-0.47%) | 31,498 |
| 6 Mar 2006 | INR | 95.95 | 97 | 94.6 | 96.45 | 96.45 | +0.35 (+0.36%) | 19,519 |
| 3 Mar 2006 | INR | 95.5 | 97.95 | 95.5 | 96.1 | 96.1 | -0.2 (-0.21%) | 11,035 |
| 2 Mar 2006 | INR | 93.5 | 97.5 | 93.05 | 96.3 | 96.3 | +2.9 (+3.10%) | 23,219 |
| 1 Mar 2006 | INR | 92.15 | 94.9 | 91 | 93.4 | 93.4 | +1.05 (+1.14%) | 13,539 |
| 28 Feb 2006 | INR | 91.55 | 94.7 | 91 | 92.35 | 92.35 | -0.15 (-0.16%) | 9,482 |
| 27 Feb 2006 | INR | 92 | 96 | 91.75 | 92.5 | 92.5 | -0.75 (-0.80%) | 7,478 |
