| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 92.35 | 96 | 92.35 | 93.25 | 93.25 | -2 (-2.10%) | 4,613 |
| 23 Feb 2006 | INR | 95 | 98.5 | 93.05 | 95.25 | 95.25 | +1.45 (+1.55%) | 19,443 |
| 22 Feb 2006 | INR | 96 | 97 | 93 | 93.8 | 93.8 | -2.4 (-2.49%) | 10,642 |
| 21 Feb 2006 | INR | 94 | 97.05 | 93 | 96.2 | 96.2 | +3.8 (+4.11%) | 19,181 |
| 20 Feb 2006 | INR | 94 | 97.3 | 91.2 | 92.4 | 92.4 | -2.05 (-2.17%) | 16,264 |
| 17 Feb 2006 | INR | 98 | 100 | 94.2 | 94.45 | 94.45 | -1.85 (-1.92%) | 15,909 |
| 16 Feb 2006 | INR | 98.9 | 100 | 96 | 96.3 | 96.3 | -1.55 (-1.58%) | 11,384 |
| 15 Feb 2006 | INR | 101.9 | 101.9 | 96.1 | 97.85 | 97.85 | -1.2 (-1.21%) | 11,674 |
| 14 Feb 2006 | INR | 99.25 | 101 | 98.65 | 99.05 | 99.05 | -0.25 (-0.25%) | 13,006 |
| 13 Feb 2006 | INR | 100.5 | 102 | 98.55 | 99.3 | 99.3 | -1.2 (-1.19%) | 22,733 |
| 10 Feb 2006 | INR | 101.9 | 102 | 95 | 100.5 | 100.5 | +1.4 (+1.41%) | 31,834 |
| 8 Feb 2006 | INR | 99 | 100.4 | 96.05 | 99.1 | 99.1 | +1.3 (+1.33%) | 21,664 |
| 7 Feb 2006 | INR | 98.2 | 101.7 | 96.6 | 97.8 | 97.8 | -1.95 (-1.95%) | 31,212 |
| 6 Feb 2006 | INR | 101.35 | 101.45 | 96.5 | 99.75 | 99.75 | +3.15 (+3.26%) | 32,101 |
| 3 Feb 2006 | INR | 95 | 96.6 | 93.7 | 96.6 | 96.6 | +4.6 (+5.00%) | 22,444 |
| 2 Feb 2006 | INR | 90.5 | 92.5 | 88.1 | 92 | 92 | +1.25 (+1.38%) | 21,010 |
| 1 Feb 2006 | INR | 92.05 | 92.5 | 90 | 90.75 | 90.75 | -1.95 (-2.10%) | 21,630 |
| 31 Jan 2006 | INR | 97.5 | 97.5 | 92 | 92.7 | 92.7 | -2.2 (-2.32%) | 9,871 |
| 30 Jan 2006 | INR | 98 | 100.6 | 92.65 | 94.9 | 94.9 | -1.1 (-1.15%) | 34,428 |
| 27 Jan 2006 | INR | 98 | 98.85 | 95 | 96 | 96 | -1.25 (-1.29%) | 13,878 |
| 25 Jan 2006 | INR | 103.25 | 103.9 | 97 | 97.25 | 97.25 | -4.5 (-4.42%) | 26,070 |
| 24 Jan 2006 | INR | 102.1 | 103.5 | 101 | 101.75 | 101.75 | -0.05 (-0.05%) | 38,446 |
| 23 Jan 2006 | INR | 102.2 | 103.1 | 98.5 | 101.8 | 101.8 | +0.85 (+0.84%) | 40,686 |
| 20 Jan 2006 | INR | 101 | 102.7 | 98.75 | 100.95 | 100.95 | +1.05 (+1.05%) | 49,501 |
| 19 Jan 2006 | INR | 97.85 | 101 | 96.1 | 99.9 | 99.9 | +2.75 (+2.83%) | 40,835 |
| 18 Jan 2006 | INR | 95 | 98 | 94 | 97.15 | 97.15 | +0.7 (+0.73%) | 11,535 |
| 17 Jan 2006 | INR | 96.05 | 100 | 96 | 96.45 | 96.45 | -1.45 (-1.48%) | 14,711 |
| 16 Jan 2006 | INR | 102 | 102.1 | 96.9 | 97.9 | 97.9 | -4.1 (-4.02%) | 30,760 |
| 13 Jan 2006 | INR | 103.7 | 104 | 101.1 | 102 | 102 | +0.15 (+0.15%) | 29,439 |
| 12 Jan 2006 | INR | 99.95 | 101.85 | 95 | 101.85 | 101.85 | +4.85 (+5.00%) | 56,765 |
