| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 858.4 | 867.8 | 831.5 | 842.8 | 842.8 | -11.3 (-1.32%) | 4,609 |
| 17 Jun 2022 | INR | 861.5 | 872 | 851.1 | 854.1 | 854.1 | -19.85 (-2.27%) | 5,353 |
| 16 Jun 2022 | INR | 908.5 | 912.55 | 870 | 873.95 | 873.95 | -30 (-3.32%) | 10,110 |
| 15 Jun 2022 | INR | 900 | 908.9 | 900 | 903.95 | 903.95 | +1.2 (+0.13%) | 5,333 |
| 14 Jun 2022 | INR | 915 | 915 | 900.95 | 902.75 | 902.75 | -8 (-0.88%) | 4,377 |
| 13 Jun 2022 | INR | 913.5 | 920 | 905.1 | 910.75 | 910.75 | -9.3 (-1.01%) | 5,872 |
| 10 Jun 2022 | INR | 916.1 | 925.65 | 911.95 | 920.05 | 920.05 | -0.95 (-0.10%) | 3,153 |
| 9 Jun 2022 | INR | 915 | 930.5 | 910.3 | 921 | 921 | +5.85 (+0.64%) | 3,865 |
| 8 Jun 2022 | INR | 919.05 | 924.95 | 912.6 | 915.15 | 915.15 | -6.55 (-0.71%) | 4,670 |
| 7 Jun 2022 | INR | 919.05 | 923.75 | 912.65 | 921.7 | 921.7 | +1 (+0.11%) | 5,210 |
| 6 Jun 2022 | INR | 930 | 947.95 | 913.6 | 920.7 | 920.7 | -25.15 (-2.66%) | 18,438 |
| 3 Jun 2022 | INR | 951 | 953.05 | 940 | 945.85 | 945.85 | +1.85 (+0.20%) | 8,223 |
| 2 Jun 2022 | INR | 940.05 | 950.6 | 911.45 | 944 | 944 | +3.95 (+0.42%) | 22,194 |
| 1 Jun 2022 | INR | 946.45 | 950.35 | 936.2 | 940.05 | 940.05 | -1.65 (-0.18%) | 68,705 |
| 31 May 2022 | INR | 940.3 | 951.95 | 939.95 | 941.7 | 941.7 | -4.15 (-0.44%) | 11,849 |
| 30 May 2022 | INR | 936.3 | 959 | 930 | 945.85 | 945.85 | +14.25 (+1.53%) | 6,473 |
| 27 May 2022 | INR | 939.2 | 975.55 | 922.1 | 931.6 | 931.6 | -4 (-0.43%) | 6,229 |
| 26 May 2022 | INR | 922.3 | 939.95 | 906.75 | 935.6 | 935.6 | +13.3 (+1.44%) | 5,520 |
| 25 May 2022 | INR | 951.5 | 951.5 | 911.8 | 922.3 | 922.3 | -24.45 (-2.58%) | 6,737 |
| 24 May 2022 | INR | 955.4 | 960.5 | 936 | 946.75 | 946.75 | -4.65 (-0.49%) | 8,789 |
| 23 May 2022 | INR | 974.7 | 977.55 | 950 | 951.4 | 951.4 | -2.65 (-0.28%) | 7,800 |
| 20 May 2022 | INR | 950 | 969.9 | 946.95 | 954.05 | 954.05 | +10 (+1.06%) | 6,341 |
| 19 May 2022 | INR | 940 | 957.9 | 940 | 944.05 | 944.05 | -29.75 (-3.06%) | 5,722 |
| 18 May 2022 | INR | 980 | 1,005 | 971.35 | 973.8 | 973.8 | -3.45 (-0.35%) | 8,049 |
| 17 May 2022 | INR | 960 | 990 | 956.1 | 977.25 | 977.25 | +20.25 (+2.12%) | 5,564 |
| 16 May 2022 | INR | 956.65 | 972.55 | 945.1 | 957 | 957 | +5.15 (+0.54%) | 13,985 |
| 13 May 2022 | INR | 957.3 | 973.75 | 946 | 951.85 | 951.85 | -0.65 (-0.07%) | 5,468 |
| 12 May 2022 | INR | 940 | 978 | 936.75 | 952.5 | 952.5 | +5.9 (+0.62%) | 11,992 |
| 11 May 2022 | INR | 965.75 | 972.35 | 937.15 | 946.6 | 946.6 | -14.3 (-1.49%) | 23,323 |
| 10 May 2022 | INR | 985.45 | 995 | 959.2 | 960.9 | 960.9 | -19.65 (-2.00%) | 17,743 |
