| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 995 | 1,005.2 | 968.05 | 980.55 | 980.55 | -27.2 (-2.70%) | 17,825 |
| 6 May 2022 | INR | 998.15 | 1,017.95 | 978 | 1,007.75 | 1,007.75 | -27.2 (-2.63%) | 29,183 |
| 5 May 2022 | INR | 1,047.8 | 1,047.8 | 1,023.05 | 1,034.95 | 1,034.95 | +20.05 (+1.98%) | 31,011 |
| 4 May 2022 | INR | 1,040 | 1,055 | 985.5 | 1,014.9 | 1,014.9 | +24.85 (+2.51%) | 109,226 |
| 2 May 2022 | INR | 968.55 | 999 | 957.8 | 990.05 | 990.05 | +18.5 (+1.90%) | 37,395 |
| 29 Apr 2022 | INR | 966 | 987.5 | 961 | 971.55 | 971.55 | -2.15 (-0.22%) | 18,298 |
| 28 Apr 2022 | INR | 972.85 | 987.2 | 961.4 | 973.7 | 973.7 | +5.7 (+0.59%) | 29,029 |
| 27 Apr 2022 | INR | 976.95 | 983.2 | 965 | 968 | 968 | -11 (-1.12%) | 16,861 |
| 26 Apr 2022 | INR | 985 | 998 | 966.2 | 979 | 979 | -2.25 (-0.23%) | 30,460 |
| 25 Apr 2022 | INR | 951 | 990 | 951 | 981.25 | 981.25 | +15.5 (+1.60%) | 32,486 |
| 22 Apr 2022 | INR | 945 | 1,023.7 | 940 | 965.75 | 965.75 | +17.4 (+1.83%) | 155,435 |
| 21 Apr 2022 | INR | 948.95 | 958.8 | 942.15 | 948.35 | 948.35 | +3.55 (+0.38%) | 20,751 |
| 20 Apr 2022 | INR | 934.05 | 948.55 | 923.1 | 944.8 | 944.8 | +10.75 (+1.15%) | 24,229 |
| 19 Apr 2022 | INR | 958.8 | 964.4 | 922.65 | 934.05 | 934.05 | -19.95 (-2.09%) | 17,388 |
| 18 Apr 2022 | INR | 965 | 970.6 | 948.05 | 954 | 954 | -15.2 (-1.57%) | 13,885 |
| 13 Apr 2022 | INR | 965 | 992.3 | 955.55 | 969.2 | 969.2 | +12.8 (+1.34%) | 17,120 |
| 12 Apr 2022 | INR | 965 | 968.8 | 950 | 956.4 | 956.4 | -5.45 (-0.57%) | 12,612 |
| 11 Apr 2022 | INR | 972 | 999 | 955.1 | 961.85 | 961.85 | -16.95 (-1.73%) | 43,788 |
| 8 Apr 2022 | INR | 963.7 | 1,008 | 963.7 | 978.8 | 978.8 | +15.1 (+1.57%) | 63,725 |
| 7 Apr 2022 | INR | 972 | 978.35 | 960.3 | 963.7 | 963.7 | -6.3 (-0.65%) | 12,826 |
| 6 Apr 2022 | INR | 960.05 | 983.95 | 954.2 | 970 | 970 | +10 (+1.04%) | 33,291 |
| 5 Apr 2022 | INR | 970 | 986.35 | 949.3 | 960 | 960 | -9.95 (-1.03%) | 56,902 |
| 4 Apr 2022 | INR | 951 | 979.15 | 951 | 969.95 | 969.95 | +21.15 (+2.23%) | 30,326 |
| 1 Apr 2022 | INR | 944.95 | 960 | 933.6 | 948.8 | 948.8 | +20.8 (+2.24%) | 13,265 |
| 31 Mar 2022 | INR | 938.75 | 950.55 | 920 | 928 | 928 | -6.05 (-0.65%) | 22,635 |
| 30 Mar 2022 | INR | 940 | 968 | 930 | 934.05 | 934.05 | +2.25 (+0.24%) | 18,887 |
| 29 Mar 2022 | INR | 959.2 | 967 | 928.65 | 931.8 | 931.8 | -22.6 (-2.37%) | 33,404 |
| 28 Mar 2022 | INR | 966.5 | 968.95 | 948.05 | 954.4 | 954.4 | -7.25 (-0.75%) | 24,660 |
| 25 Mar 2022 | INR | 983.05 | 993 | 949.55 | 961.65 | 961.65 | -16.5 (-1.69%) | 32,830 |
| 24 Mar 2022 | INR | 971.05 | 997 | 971.05 | 978.15 | 978.15 | -5.3 (-0.54%) | 17,691 |
