| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 25 | 25 | 22.5 | 23.05 | 23.05 | -2.4 (-9.43%) | 40,657 |
| 28 Mar 2003 | INR | 24.2 | 26 | 24.2 | 25.45 | 25.45 | -0.4 (-1.55%) | 19,820 |
| 27 Mar 2003 | INR | 25.6 | 26 | 25.4 | 25.85 | 25.85 | -0.1 (-0.39%) | 13,606 |
| 26 Mar 2003 | INR | 27 | 27.4 | 25.7 | 25.95 | 25.95 | -0.35 (-1.33%) | 16,486 |
| 25 Mar 2003 | INR | 26.5 | 26.5 | 25.6 | 26.3 | 26.3 | -0.55 (-2.05%) | 18,230 |
| 24 Mar 2003 | INR | 29 | 29.1 | 26.55 | 26.85 | 26.85 | -3.35 (-11.09%) | 23,429 |
| 22 Mar 2003 | INR | 29.7 | 30.2 | 28.5 | 30.2 | 30.2 | +1.7 (+5.96%) | 12,830 |
| 21 Mar 2003 | INR | 28.3 | 28.85 | 27.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 29,173 |
| 20 Mar 2003 | INR | 24.5 | 27.5 | 24.5 | 27.15 | 27.15 | +0.15 (+0.56%) | 14,121 |
| 19 Mar 2003 | INR | 26.5 | 27.3 | 26.5 | 27 | 27 | +0.55 (+2.08%) | 25,060 |
| 18 Mar 2003 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 23.4 | 27.25 | 23.4 | 26.45 | 26.45 | -0.8 (-2.94%) | 21,194 |
| 14 Mar 2003 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 28.4 | 28.4 | 27 | 27.25 | 27.25 | -0.7 (-2.50%) | 23,496 |
| 12 Mar 2003 | INR | 28.5 | 29.55 | 27.5 | 27.95 | 27.95 | -0.3 (-1.06%) | 37,193 |
| 11 Mar 2003 | INR | 27 | 28.4 | 26.4 | 28.25 | 28.25 | +1.1 (+4.05%) | 18,825 |
| 10 Mar 2003 | INR | 28.15 | 28.35 | 27 | 27.15 | 27.15 | -1.25 (-4.40%) | 14,291 |
| 7 Mar 2003 | INR | 30 | 31 | 28.1 | 28.4 | 28.4 | -2.2 (-7.19%) | 23,295 |
| 6 Mar 2003 | INR | 31.75 | 31.75 | 30.3 | 30.6 | 30.6 | -1.1 (-3.47%) | 12,420 |
| 5 Mar 2003 | INR | 32.4 | 32.4 | 31 | 31.7 | 31.7 | -0.75 (-2.31%) | 10,004 |
| 4 Mar 2003 | INR | 34.4 | 34.4 | 32.05 | 32.45 | 32.45 | -1.15 (-3.42%) | 11,420 |
| 3 Mar 2003 | INR | 35.35 | 35.35 | 33.45 | 33.6 | 33.6 | -0.6 (-1.75%) | 16,803 |
| 28 Feb 2003 | INR | 34.6 | 34.75 | 33.65 | 34.2 | 34.2 | +1.3 (+3.95%) | 26,742 |
| 27 Feb 2003 | INR | 32.5 | 33.5 | 32.2 | 32.9 | 32.9 | +0.3 (+0.92%) | 9,536 |
| 26 Feb 2003 | INR | 33 | 33.5 | 32.3 | 32.6 | 32.6 | -0.3 (-0.91%) | 10,187 |
| 25 Feb 2003 | INR | 33.35 | 33.5 | 32.8 | 32.9 | 32.9 | -1.15 (-3.38%) | 9,045 |
| 24 Feb 2003 | INR | 34.7 | 35 | 33.95 | 34.05 | 34.05 | +0.1 (+0.29%) | 6,718 |
| 21 Feb 2003 | INR | 34.3 | 34.55 | 33.6 | 33.95 | 33.95 | -0.65 (-1.88%) | 15,855 |
| 20 Feb 2003 | INR | 34.5 | 35 | 34 | 34.6 | 34.6 | -0.05 (-0.14%) | 14,082 |
| 19 Feb 2003 | INR | 36.6 | 36.6 | 34.4 | 34.65 | 34.65 | -0.65 (-1.84%) | 10,779 |
