| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 36.25 | 36.75 | 35 | 35.3 | 35.3 | -0.3 (-0.84%) | 41,286 |
| 17 Feb 2003 | INR | 34.65 | 36.3 | 33.3 | 35.6 | 35.6 | +3.95 (+12.48%) | 90,392 |
| 14 Feb 2003 | INR | 33 | 33 | 30.5 | 31.65 | 31.65 | -1.65 (-4.95%) | 44,596 |
| 13 Feb 2003 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 35.45 | 35.5 | 33.15 | 33.3 | 33.3 | -1.35 (-3.90%) | 11,236 |
| 11 Feb 2003 | INR | 35.2 | 35.5 | 34.25 | 34.65 | 34.65 | +0.1 (+0.29%) | 10,847 |
| 10 Feb 2003 | INR | 35.55 | 36.3 | 33.5 | 34.55 | 34.55 | -1.65 (-4.56%) | 24,265 |
| 7 Feb 2003 | INR | 36.5 | 36.9 | 35.75 | 36.2 | 36.2 | -0.3 (-0.82%) | 10,395 |
| 6 Feb 2003 | INR | 37.75 | 37.75 | 35.8 | 36.5 | 36.5 | 0.0 (0.0%) | 11,993 |
| 5 Feb 2003 | INR | 36.5 | 37.7 | 36.25 | 36.5 | 36.5 | -0.7 (-1.88%) | 12,763 |
| 4 Feb 2003 | INR | 39.1 | 39.1 | 37 | 37.2 | 37.2 | -1.35 (-3.50%) | 23,110 |
| 3 Feb 2003 | INR | 37.1 | 38.9 | 36.35 | 38.55 | 38.55 | +0.95 (+2.53%) | 23,239 |
| 31 Jan 2003 | INR | 37.5 | 38.45 | 37.25 | 37.6 | 37.6 | -0.8 (-2.08%) | 13,881 |
| 30 Jan 2003 | INR | 38.25 | 42 | 37.5 | 38.4 | 38.4 | +0.4 (+1.05%) | 23,706 |
| 29 Jan 2003 | INR | 38.9 | 39.2 | 37.6 | 38 | 38 | -0.35 (-0.91%) | 31,013 |
| 28 Jan 2003 | INR | 36.25 | 39 | 36.2 | 38.35 | 38.35 | +3.15 (+8.95%) | 35,854 |
| 27 Jan 2003 | INR | 38.95 | 38.95 | 34.65 | 35.2 | 35.2 | -3.75 (-9.63%) | 45,724 |
| 24 Jan 2003 | INR | 40.9 | 40.9 | 38.55 | 38.95 | 38.95 | -1.35 (-3.35%) | 40,867 |
| 23 Jan 2003 | INR | 41.15 | 41.4 | 40.1 | 40.3 | 40.3 | -1.45 (-3.47%) | 23,801 |
| 22 Jan 2003 | INR | 42.5 | 42.75 | 41.5 | 41.75 | 41.75 | -0.5 (-1.18%) | 17,343 |
| 21 Jan 2003 | INR | 43.85 | 43.85 | 41.85 | 42.25 | 42.25 | -1.25 (-2.87%) | 23,145 |
| 20 Jan 2003 | INR | 44.1 | 44.75 | 43.3 | 43.5 | 43.5 | -0.9 (-2.03%) | 12,015 |
| 17 Jan 2003 | INR | 44.95 | 45.75 | 44.25 | 44.4 | 44.4 | -0.45 (-1.00%) | 19,516 |
| 16 Jan 2003 | INR | 45.05 | 45.35 | 44.5 | 44.85 | 44.85 | +0.15 (+0.34%) | 16,401 |
| 15 Jan 2003 | INR | 44.8 | 45.65 | 44.6 | 44.7 | 44.7 | -0.55 (-1.22%) | 17,187 |
| 14 Jan 2003 | INR | 44.9 | 45.65 | 44.9 | 45.25 | 45.25 | +0.7 (+1.57%) | 24,027 |
| 13 Jan 2003 | INR | 45 | 45.4 | 44.25 | 44.55 | 44.55 | -0.6 (-1.33%) | 33,439 |
| 10 Jan 2003 | INR | 46.8 | 48.1 | 44.95 | 45.15 | 45.15 | -1.75 (-3.73%) | 75,626 |
| 9 Jan 2003 | INR | 45.9 | 48.4 | 45.9 | 46.9 | 46.9 | +0.4 (+0.86%) | 55,363 |
| 8 Jan 2003 | INR | 45.95 | 46.75 | 45.75 | 46.5 | 46.5 | +1.25 (+2.76%) | 21,072 |
