| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 45.05 | 45.65 | 44.4 | 44.75 | 44.75 | -0.05 (-0.11%) | 29,788 |
| 25 Nov 2002 | INR | 44.2 | 45.05 | 44.2 | 44.8 | 44.8 | -0.25 (-0.55%) | 16,157 |
| 22 Nov 2002 | INR | 46.8 | 48 | 44.6 | 45.05 | 45.05 | -0.6 (-1.31%) | 55,793 |
| 21 Nov 2002 | INR | 45 | 46.75 | 44.7 | 45.65 | 45.65 | +2.2 (+5.06%) | 109,703 |
| 20 Nov 2002 | INR | 41.25 | 43.85 | 41.25 | 43.45 | 43.45 | +1.15 (+2.72%) | 65,606 |
| 19 Nov 2002 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 42 | 42.8 | 41.85 | 42.3 | 42.3 | +0.6 (+1.44%) | 56,588 |
| 15 Nov 2002 | INR | 41.5 | 42 | 41.35 | 41.7 | 41.7 | +1 (+2.46%) | 33,188 |
| 14 Nov 2002 | INR | 40.55 | 41.9 | 40.4 | 40.7 | 40.7 | +0.3 (+0.74%) | 20,578 |
| 13 Nov 2002 | INR | 40.1 | 40.9 | 38.1 | 40.4 | 40.4 | -0.35 (-0.86%) | 9,084 |
| 12 Nov 2002 | INR | 40.25 | 41.1 | 40.2 | 40.75 | 40.75 | -0.35 (-0.85%) | 9,884 |
| 11 Nov 2002 | INR | 41.45 | 41.5 | 40.85 | 41.1 | 41.1 | -0.6 (-1.44%) | 15,527 |
| 8 Nov 2002 | INR | 41 | 42.6 | 41 | 41.7 | 41.7 | -0.25 (-0.60%) | 53,894 |
| 7 Nov 2002 | INR | 42.4 | 43.35 | 41.65 | 41.95 | 41.95 | -0.45 (-1.06%) | 18,175 |
| 6 Nov 2002 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 41.1 | 43.15 | 41 | 42.4 | 42.4 | +0.6 (+1.44%) | 21,643 |
| 4 Nov 2002 | INR | 43.75 | 43.75 | 41.4 | 41.8 | 41.8 | +0.6 (+1.46%) | 7,782 |
| 1 Nov 2002 | INR | 42 | 42.35 | 41 | 41.2 | 41.2 | +0.35 (+0.86%) | 17,953 |
| 31 Oct 2002 | INR | 41.05 | 41.35 | 40.55 | 40.85 | 40.85 | +0.05 (+0.12%) | 15,332 |
| 30 Oct 2002 | INR | 41.95 | 41.95 | 40.6 | 40.8 | 40.8 | -0.5 (-1.21%) | 20,621 |
| 29 Oct 2002 | INR | 41.2 | 41.5 | 40.55 | 41.3 | 41.3 | +0.05 (+0.12%) | 43,002 |
| 28 Oct 2002 | INR | 43.85 | 43.85 | 40.05 | 41.25 | 41.25 | -1.6 (-3.73%) | 27,749 |
| 25 Oct 2002 | INR | 43.3 | 44 | 42.05 | 42.85 | 42.85 | -1.6 (-3.60%) | 34,752 |
| 24 Oct 2002 | INR | 46 | 46.2 | 43.65 | 44.45 | 44.45 | -1.2 (-2.63%) | 34,416 |
| 23 Oct 2002 | INR | 46.4 | 46.8 | 45.5 | 45.65 | 45.65 | -0.7 (-1.51%) | 20,648 |
| 22 Oct 2002 | INR | 48.75 | 48.8 | 46 | 46.35 | 46.35 | -1.75 (-3.64%) | 23,630 |
| 21 Oct 2002 | INR | 49.8 | 50.65 | 47.6 | 48.1 | 48.1 | -0.6 (-1.23%) | 64,996 |
| 18 Oct 2002 | INR | 47.4 | 50.5 | 46.5 | 48.7 | 48.7 | +2.15 (+4.62%) | 166,459 |
| 17 Oct 2002 | INR | 46.9 | 46.9 | 46 | 46.55 | 46.55 | -0.5 (-1.06%) | 14,639 |
| 16 Oct 2002 | INR | 49.45 | 49.45 | 46.65 | 47.05 | 47.05 | +0.2 (+0.43%) | 74,270 |
