| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,005 | 1,014.8 | 975.3 | 983.45 | 983.45 | -12.2 (-1.23%) | 21,728 |
| 22 Mar 2022 | INR | 1,015 | 1,016 | 990.05 | 995.65 | 995.65 | -7.1 (-0.71%) | 22,528 |
| 21 Mar 2022 | INR | 1,019.35 | 1,026.55 | 999.85 | 1,002.75 | 1,002.75 | -6.6 (-0.65%) | 33,917 |
| 17 Mar 2022 | INR | 1,034 | 1,036.65 | 1,004.2 | 1,009.35 | 1,009.35 | -7.55 (-0.74%) | 27,779 |
| 16 Mar 2022 | INR | 979.4 | 1,053.75 | 970.15 | 1,016.9 | 1,016.9 | +46.85 (+4.83%) | 130,357 |
| 15 Mar 2022 | INR | 975.1 | 994.25 | 953.45 | 970.05 | 970.05 | -5.05 (-0.52%) | 21,186 |
| 14 Mar 2022 | INR | 969 | 999.7 | 946.95 | 975.1 | 975.1 | +11.9 (+1.24%) | 41,910 |
| 11 Mar 2022 | INR | 964 | 978.7 | 952.9 | 963.2 | 963.2 | -0.65 (-0.07%) | 7,740 |
| 10 Mar 2022 | INR | 990 | 1,015.25 | 954 | 963.85 | 963.85 | -20.8 (-2.11%) | 36,372 |
| 9 Mar 2022 | INR | 909.5 | 998 | 909.5 | 984.65 | 984.65 | +79.7 (+8.81%) | 99,968 |
| 8 Mar 2022 | INR | 885 | 911 | 880 | 904.95 | 904.95 | +19.9 (+2.25%) | 13,248 |
| 7 Mar 2022 | INR | 900 | 902.25 | 875 | 885.05 | 885.05 | -18.55 (-2.05%) | 14,187 |
| 4 Mar 2022 | INR | 912 | 912 | 895.9 | 903.6 | 903.6 | -3.85 (-0.42%) | 26,680 |
| 3 Mar 2022 | INR | 909 | 918.95 | 898 | 907.45 | 907.45 | +4.85 (+0.54%) | 10,937 |
| 2 Mar 2022 | INR | 910 | 923.85 | 900.05 | 902.6 | 902.6 | -4.55 (-0.50%) | 23,341 |
| 28 Feb 2022 | INR | 915 | 943 | 896.15 | 907.15 | 907.15 | -26.15 (-2.80%) | 72,959 |
| 25 Feb 2022 | INR | 912 | 949.75 | 881.3 | 933.3 | 933.3 | +21.75 (+2.39%) | 16,711 |
| 24 Feb 2022 | INR | 949 | 956.6 | 908.05 | 911.55 | 911.55 | -60.6 (-6.23%) | 49,738 |
| 23 Feb 2022 | INR | 979.8 | 987.35 | 969.1 | 972.15 | 972.15 | -2.65 (-0.27%) | 18,196 |
| 22 Feb 2022 | INR | 973 | 999.5 | 973 | 974.8 | 974.8 | -2.65 (-0.27%) | 36,724 |
| 21 Feb 2022 | INR | 985.1 | 988.9 | 959.55 | 977.45 | 977.45 | -7.65 (-0.78%) | 15,730 |
| 18 Feb 2022 | INR | 981.5 | 996 | 976.2 | 985.1 | 985.1 | -1.2 (-0.12%) | 5,599 |
| 17 Feb 2022 | INR | 997.95 | 1,007.55 | 980.5 | 986.3 | 986.3 | -6.8 (-0.68%) | 11,978 |
| 16 Feb 2022 | INR | 995.65 | 1,009.75 | 986.75 | 993.1 | 993.1 | +2.45 (+0.25%) | 11,810 |
| 15 Feb 2022 | INR | 991.95 | 1,021.85 | 972.65 | 990.65 | 990.65 | +3.65 (+0.37%) | 19,646 |
| 14 Feb 2022 | INR | 1,000 | 1,020.7 | 935.35 | 987 | 987 | -19.2 (-1.91%) | 18,820 |
| 11 Feb 2022 | INR | 1,005 | 1,015 | 1,002.35 | 1,006.2 | 1,006.2 | -12.25 (-1.20%) | 4,264 |
| 10 Feb 2022 | INR | 1,025 | 1,025 | 1,002.8 | 1,018.45 | 1,018.45 | +3.5 (+0.34%) | 5,151 |
| 9 Feb 2022 | INR | 999.6 | 1,030.75 | 996.45 | 1,014.95 | 1,014.95 | +20.35 (+2.05%) | 13,376 |
| 8 Feb 2022 | INR | 1,035.05 | 1,036.15 | 987 | 994.6 | 994.6 | -31.3 (-3.05%) | 20,779 |
