| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 46.55 | 47.45 | 46.4 | 46.85 | 46.85 | +0.65 (+1.41%) | 18,800 |
| 11 Oct 2002 | INR | 45.9 | 46.75 | 45.6 | 46.2 | 46.2 | +1 (+2.21%) | 25,800 |
| 10 Oct 2002 | INR | 45.5 | 46 | 44.75 | 45.2 | 45.2 | -0.45 (-0.99%) | 30,215 |
| 9 Oct 2002 | INR | 47.5 | 47.95 | 45.35 | 45.65 | 45.65 | -1.45 (-3.08%) | 27,814 |
| 8 Oct 2002 | INR | 45.35 | 47.95 | 45 | 47.1 | 47.1 | +1.95 (+4.32%) | 44,775 |
| 7 Oct 2002 | INR | 45.9 | 45.9 | 44.5 | 45.15 | 45.15 | +0.05 (+0.11%) | 12,877 |
| 4 Oct 2002 | INR | 45.25 | 45.75 | 44.6 | 45.1 | 45.1 | -0.35 (-0.77%) | 28,075 |
| 3 Oct 2002 | INR | 46.3 | 46.95 | 45.25 | 45.45 | 45.45 | -0.6 (-1.30%) | 29,594 |
| 2 Oct 2002 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 47 | 47.6 | 45 | 46.05 | 46.05 | -1.35 (-2.85%) | 39,996 |
| 30 Sep 2002 | INR | 47.25 | 48.6 | 47 | 47.4 | 47.4 | -1.45 (-2.97%) | 24,623 |
| 27 Sep 2002 | INR | 48.95 | 49.45 | 48.5 | 48.85 | 48.85 | +0.25 (+0.51%) | 37,984 |
| 26 Sep 2002 | INR | 48.75 | 49.45 | 48.15 | 48.6 | 48.6 | +0.8 (+1.67%) | 36,399 |
| 25 Sep 2002 | INR | 46.7 | 48.45 | 46.65 | 47.8 | 47.8 | -0.3 (-0.62%) | 62,643 |
| 24 Sep 2002 | INR | 49.9 | 50 | 47.7 | 48.1 | 48.1 | -2.25 (-4.47%) | 55,747 |
| 23 Sep 2002 | INR | 51.9 | 51.9 | 50 | 50.35 | 50.35 | -0.85 (-1.66%) | 26,710 |
| 20 Sep 2002 | INR | 50 | 51.8 | 48.2 | 51.2 | 51.2 | +0.4 (+0.79%) | 72,349 |
| 19 Sep 2002 | INR | 52.45 | 52.45 | 50.15 | 50.8 | 50.8 | -1.1 (-2.12%) | 51,332 |
| 18 Sep 2002 | INR | 53 | 53.75 | 51.4 | 51.9 | 51.9 | -2.15 (-3.98%) | 54,384 |
| 17 Sep 2002 | INR | 52.7 | 54.45 | 52.5 | 54.05 | 54.05 | +1.55 (+2.95%) | 84,956 |
| 16 Sep 2002 | INR | 53.7 | 54.1 | 52.15 | 52.5 | 52.5 | -0.1 (-0.19%) | 51,915 |
| 13 Sep 2002 | INR | 53.8 | 53.8 | 52.25 | 52.6 | 52.6 | -1.45 (-2.68%) | 37,792 |
| 12 Sep 2002 | INR | 53.6 | 55.6 | 52.8 | 54.05 | 54.05 | +1.3 (+2.46%) | 99,632 |
| 11 Sep 2002 | INR | 53 | 53.6 | 52.4 | 52.75 | 52.75 | +0.3 (+0.57%) | 50,089 |
| 10 Sep 2002 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 52.25 | 53.5 | 51.8 | 52.45 | 52.45 | +0.2 (+0.38%) | 61,402 |
| 6 Sep 2002 | INR | 54.15 | 55.15 | 52 | 52.25 | 52.25 | -2.95 (-5.34%) | 152,600 |
| 5 Sep 2002 | INR | 55.5 | 57 | 54.4 | 55.2 | 55.2 | +0.15 (+0.27%) | 351,000 |
| 4 Sep 2002 | INR | 52 | 55.75 | 50.4 | 55.05 | 55.05 | +2.7 (+5.16%) | 267,612 |
