| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 55 | 55 | 52.1 | 52.35 | 52.35 | -1.55 (-2.88%) | 94,917 |
| 2 Sep 2002 | INR | 55.35 | 56.3 | 53.1 | 53.9 | 53.9 | -0.65 (-1.19%) | 223,564 |
| 30 Aug 2002 | INR | 50 | 60.2 | 50 | 54.55 | 54.55 | +4.1 (+8.13%) | 292,527 |
| 29 Aug 2002 | INR | 51 | 51.75 | 50.1 | 50.45 | 50.45 | -0.9 (-1.75%) | 54,920 |
| 28 Aug 2002 | INR | 51.2 | 52.25 | 50.55 | 51.35 | 51.35 | -1.3 (-2.47%) | 70,294 |
| 27 Aug 2002 | INR | 55.95 | 56.25 | 52.35 | 52.65 | 52.65 | -2.65 (-4.79%) | 173,748 |
| 26 Aug 2002 | INR | 54.05 | 57.5 | 54.05 | 55.3 | 55.3 | +3.55 (+6.86%) | 484,339 |
| 23 Aug 2002 | INR | 49.3 | 52.8 | 47.8 | 51.75 | 51.75 | +3.7 (+7.70%) | 230,879 |
| 22 Aug 2002 | INR | 50.9 | 50.9 | 47.75 | 48.05 | 48.05 | -1.65 (-3.32%) | 76,951 |
| 21 Aug 2002 | INR | 49 | 52 | 48.55 | 49.7 | 49.7 | +0.8 (+1.64%) | 139,319 |
| 20 Aug 2002 | INR | 47.5 | 49.5 | 46.5 | 48.9 | 48.9 | +2.7 (+5.84%) | 95,621 |
| 19 Aug 2002 | INR | 47 | 47 | 46 | 46.2 | 46.2 | -0.4 (-0.86%) | 19,410 |
| 16 Aug 2002 | INR | 48 | 48 | 46.1 | 46.6 | 46.6 | 0.0 (0.0%) | 31,863 |
| 15 Aug 2002 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 47 | 47.4 | 46.15 | 46.6 | 46.6 | -0.7 (-1.48%) | 37,073 |
| 13 Aug 2002 | INR | 49.95 | 49.95 | 47 | 47.3 | 47.3 | -1.3 (-2.67%) | 51,260 |
| 12 Aug 2002 | INR | 49.1 | 50.4 | 47.75 | 48.6 | 48.6 | -0.45 (-0.92%) | 77,028 |
| 9 Aug 2002 | INR | 48.4 | 49.65 | 47 | 49.05 | 49.05 | +1.35 (+2.83%) | 115,831 |
| 8 Aug 2002 | INR | 52 | 53.7 | 46.6 | 47.7 | 47.7 | -3.7 (-7.20%) | 223,312 |
| 7 Aug 2002 | INR | 47.5 | 52.85 | 47.2 | 51.4 | 51.4 | +4.9 (+10.54%) | 153,039 |
| 6 Aug 2002 | INR | 45.5 | 46.9 | 44.2 | 46.5 | 46.5 | +0.25 (+0.54%) | 26,712 |
| 5 Aug 2002 | INR | 44 | 46.85 | 44 | 46.25 | 46.25 | +2.75 (+6.32%) | 42,282 |
| 2 Aug 2002 | INR | 42.2 | 44 | 42.2 | 43.5 | 43.5 | -0.35 (-0.80%) | 21,102 |
| 1 Aug 2002 | INR | 43.5 | 46 | 43.25 | 43.85 | 43.85 | +0.35 (+0.80%) | 44,416 |
| 31 Jul 2002 | INR | 44.15 | 44.95 | 41.55 | 43.5 | 43.5 | -1.3 (-2.90%) | 82,611 |
| 30 Jul 2002 | INR | 48 | 49 | 44.1 | 44.8 | 44.8 | -1.2 (-2.61%) | 67,289 |
| 29 Jul 2002 | INR | 49.15 | 51 | 44.5 | 46 | 46 | -4.05 (-8.09%) | 61,733 |
| 26 Jul 2002 | INR | 52 | 52.45 | 49.15 | 50.05 | 50.05 | -2.45 (-4.67%) | 53,213 |
| 25 Jul 2002 | INR | 54.45 | 60 | 51.9 | 52.5 | 52.5 | +0.1 (+0.19%) | 67,779 |
| 24 Jul 2002 | INR | 55.5 | 55.55 | 52.2 | 52.4 | 52.4 | -3.55 (-6.34%) | 39,808 |
